|
A1CAP A1 CAPITAL YATIRIM
|
4,22 |
▼ %-9,44 |
39.925.922,68 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,64 |
▼ %-8,38 |
29.739.144,59 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,26 |
▼ %-3,95 |
36.809.292,29 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
89,80 |
▼ %-7,52 |
14.555.446,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
25,90 |
▼ %-4,64 |
54.636.450,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,69 |
▼ %-2,82 |
47.988.998,58 |
18:10 |
|
ADGYO ADRA GMYO
|
54,00 |
▼ %-5,10 |
126.368.300,35 |
18:10 |
|
AEFES ANADOLU EFES
|
18,69 |
▼ %-0,69 |
480.267.740,89 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,23 |
▼ %-0,18 |
22.046.434,04 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,40 |
▼ %-3,22 |
20.697.575,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10 |
▼ %-2,12 |
84.991.226,44 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,45 |
▼ %-5,23 |
46.280.568,54 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,05 |
- %0 |
1.249.496,68 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,24 |
▲ %0,09 |
266.687.343,50 |
18:10 |
|
AHSGY AHES GMYO
|
10,60 |
▼ %-9,94 |
28.944.396,76 |
18:10 |
|
AKBNK AKBANK
|
70,65 |
▼ %-3,15 |
6.064.664.311,65 |
18:10 |
|
AKCNS AKCANSA
|
211,70 |
▲ %1,29 |
664.872.764,60 |
18:10 |
|
AKENR AKENERJI
|
8,75 |
▼ %-5,30 |
40.907.406,90 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,44 |
▼ %-2,01 |
26.743.083,62 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,00 |
▲ %3,73 |
231.573.931,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,51 |
▼ %-0,85 |
97.998.969,12 |
18:10 |
|
AKGRT AKSIGORTA
|
5,32 |
▼ %-3,62 |
33.264.838,42 |
18:10 |
|
AKHAN AKHAN UN
|
25,14 |
▼ %-2,78 |
71.698.635,62 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,50 |
▼ %-1,50 |
4.759.753,10 |
18:10 |
|
AKSA AKSA
|
10,66 |
▼ %-3,09 |
122.760.936,67 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,00 |
▼ %-2,54 |
472.629.975,80 |
18:10 |
|
AKSGY AKIS GMYO
|
9,47 |
- %0 |
36.993.043,67 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,00 |
▼ %-4,31 |
62.788.666,53 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68 |
▼ %-4,00 |
1.247.815,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,00 |
▼ %-3,85 |
345.427.903,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,35 |
▼ %-2,00 |
102.106.691,21 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,44 |
▼ %-5,95 |
110.377.543,98 |
18:10 |
|
ALCAR ALARKO CARRIER
|
636,00 |
▼ %-3,05 |
18.038.966,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,90 |
▼ %-0,11 |
24.737.259,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
32,98 |
▼ %-2,31 |
35.463.413,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,05 |
▼ %-2,87 |
40.562.710,60 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,57 |
▼ %-2,95 |
7.834.241,76 |
18:10 |
|
ALKIM ALKIM KIMYA
|
12,70 |
▼ %-2,98 |
22.214.831,26 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,10 |
▼ %-9,99 |
330.804,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,88 |
▼ %-0,57 |
1.323.859.616,49 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,05 |
▼ %-5,09 |
188.733.297,52 |
18:10 |
|
ALVES ALVES KABLO
|
0,59 |
▼ %-4,84 |
3.956.456,18 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
69,00 |
▼ %-9,98 |
184.506,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,97 |
▼ %-4,65 |
6.483.672,77 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50 |
▼ %-1,95 |
95.104.931,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,12 |
▼ %-2,71 |
47.830.281,46 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
96,70 |
▼ %-3,30 |
19.068.755,20 |
18:10 |
|
ARCLK ARCELIK
|
86,45 |
▼ %-2,10 |
77.964.391,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,30 |
▼ %-5,52 |
286.492.154,45 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,59 |
▼ %-5,05 |
5.998.284,82 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,41 |
▼ %-6,29 |
33.080.969,44 |
18:10 |
|
ARMGD ARMADA GIDA
|
133,60 |
▲ %9,96 |
505.808.608,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,66 |
▼ %-4,94 |
59.001.119,36 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,08 |
▲ %6,50 |
39.742.932,26 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,19 |
▼ %-4,80 |
8.781.952,35 |
18:10 |
|
ASELS ASELSAN
|
367,75 |
▼ %-3,60 |
7.452.281.467,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,01 |
▲ %1,32 |
59.699.871,72 |
18:10 |
|
ASTOR ASTOR ENERJI
|
260,50 |
▼ %-2,07 |
4.950.873.037,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
44,30 |
▼ %-1,56 |
7.672.444,34 |
18:10 |
|
ATAGY ATA GMYO
|
8,84 |
▼ %-1,78 |
608.327,35 |
18:10 |
|
ATAKP ATAKEY PATATES
|
35,30 |
▼ %-1,89 |
11.167.641,62 |
18:10 |
|
ATATP ATP YAZILIM
|
237,70 |
▼ %-6,69 |
131.209.812,45 |
18:10 |
|
ATATR ATA TURIZM
|
6,09 |
▼ %-9,91 |
924.784.985,26 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,00 |
▲ %2,81 |
1.888.198,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,36 |
▼ %-2,55 |
7.601.640,57 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00 |
▼ %-5,34 |
2.636.198,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,83 |
▼ %-1,12 |
11.949.201,43 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,12 |
▼ %-3,55 |
39.209.345,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,21 |
▼ %-4,75 |
9.524.694,70 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,75 |
▼ %-0,56 |
24.219.713,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40 |
▼ %-2,53 |
2.491.109,51 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
402,50 |
▲ %0,31 |
37.378.455,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,52 |
▼ %-2,00 |
50.013.273,94 |
18:10 |
|
AYEN AYEN ENERJI
|
27,14 |
▼ %-2,30 |
7.311.569,26 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54 |
▲ %8,31 |
2.931.475,16 |
18:10 |
|
AYGAZ AYGAZ
|
305,50 |
▼ %-1,13 |
201.971.506,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,36 |
▼ %-3,45 |
13.759.399,84 |
18:10 |
|
BAGFS BAGFAS
|
23,02 |
▼ %-3,36 |
10.769.546,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
172,80 |
▼ %-10,00 |
120.489.877,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,18 |
▼ %-2,35 |
3.759.639,80 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,10 |
▼ %-9,98 |
1.978.043,90 |
18:10 |
|
BALSU BALSU GIDA
|
6,93 |
▲ %0,58 |
288.262.751,58 |
18:10 |
|
BANVT BANVIT
|
133,30 |
▼ %-1,84 |
5.500.086,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
7,17 |
▼ %-3,89 |
2.876.745,55 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,01 |
▼ %-1,78 |
1.370.149,58 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,12 |
▼ %-0,92 |
6.198.968,42 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91 |
▼ %-4,90 |
14.378.192,43 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,80 |
▼ %-2,78 |
11.194.426,54 |
18:10 |
|
BERA BERA HOLDING
|
11,52 |
▼ %-4,87 |
86.750.062,10 |
18:10 |
|
BESLR BESLER GIDA
|
11,60 |
▼ %-3,73 |
20.054.063,41 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
21,40 |
▼ %-5,98 |
83.102.333,20 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,30 |
▼ %-3,18 |
371.679.231,90 |
18:10 |
|
BEYAZ BEYAZ FILO
|
18,40 |
▼ %-6,07 |
15.238.628,13 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,40 |
▼ %-3,50 |
16.719.023,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
15,85 |
▼ %-4,69 |
18.551.441,63 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,00 |
▼ %-3,85 |
6.861.607,71 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,20 |
▼ %-9,99 |
5.017.945,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
146,80 |
▼ %-9,99 |
44.001.997,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
422,75 |
▼ %-2,54 |
2.513.157.093,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
89,20 |
▼ %-9,99 |
77.965.779,15 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,94 |
▼ %-1,98 |
199.419.224,17 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,01 |
▼ %-5,30 |
122.306.747,18 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
20,60 |
▼ %-2,37 |
2.080.268,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
▼ %-4,71 |
353.671.004,41 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,80 |
▼ %-5,23 |
73.307.287,41 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,79 |
▲ %9,82 |
15.001.479,80 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
37,00 |
▲ %2,89 |
118.698.385,32 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,80 |
▼ %-5,68 |
7.845.786,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,44 |
▼ %-0,61 |
134.166.262,22 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,29 |
▼ %-3,47 |
10.948.369,89 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
16,45 |
▼ %-3,35 |
44.572.557,41 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,03 |
▼ %-1,93 |
40.083.004,80 |
18:10 |
|
BORSK BOR SEKER
|
5,68 |
▲ %0,35 |
41.488.000,26 |
18:10 |
|
BOSSA BOSSA
|
6,39 |
▼ %-0,47 |
8.699.309,83 |
18:10 |
|
BRISA BRISA
|
71,35 |
▼ %-2,26 |
12.555.756,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,36 |
▼ %-9,01 |
5.037.994,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,40 |
▼ %-5,33 |
1.490.736,26 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,35 |
▼ %-7,43 |
24.130.157,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,05 |
▼ %-1,51 |
67.168.352,16 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,66 |
▼ %-10,00 |
4.738.062,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
647,00 |
▼ %-3,07 |
804.851.528,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.500,00 |
▼ %-4,03 |
88.969.379,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
9,40 |
▼ %-9,96 |
112.238.427,50 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,28 |
▼ %-3,80 |
733.651.122,65 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,05 |
▼ %-2,32 |
17.713.527,17 |
18:10 |
|
BULGS BULLS GSYO
|
13,84 |
▼ %-9,95 |
47.842.602,24 |
18:10 |
|
BURCE BURCELIK
|
26,32 |
▼ %-4,91 |
34.918.981,50 |
18:10 |
|
BURVA BURCELIK VANA
|
459,75 |
▼ %-8,69 |
29.209.861,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
78,60 |
▼ %-6,26 |
57.965.638,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18 |
▼ %-0,19 |
8.758.811,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,13 |
▼ %-3,42 |
253.785.916,73 |
18:10 |
|
CASA CASA EMTIA PETROL
|
52,00 |
▼ %-5,45 |
568.250,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,00 |
▼ %-7,57 |
132.559.562,56 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,00 |
▼ %-1,09 |
343.249.798,40 |
18:10 |
|
CELHA CELIK HALAT
|
27,30 |
▲ %2,40 |
118.426.155,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,29 |
▼ %-6,53 |
19.454.594,19 |
18:10 |
|
CEMTS CEMTAS
|
7,95 |
▼ %-1,85 |
18.656.910,16 |
18:10 |
|
CEMZY CEM ZEYTIN
|
8,57 |
▲ %1,90 |
536.164.257,54 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,20 |
▼ %-9,98 |
65.243.629,38 |
18:10 |
|
CGCAM CAGDAS CAM
|
22,24 |
▼ %-5,84 |
42.342.584,44 |
18:10 |
|
CIMSA CIMSA
|
42,30 |
▼ %-1,03 |
259.113.177,42 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,05 |
▲ %9,99 |
1.575.003.276,50 |
18:10 |
|
CLEBI CELEBI
|
1.382,00 |
▼ %-2,54 |
22.646.909,00 |
18:10 |
|
CMBTN CIMBETON
|
1.383,00 |
▼ %-4,88 |
28.170.646,00 |
18:10 |
|
CMENT CIMENTAS
|
224,90 |
▼ %-0,71 |
470.884,60 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,75 |
▼ %-2,78 |
11.795.772,19 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
89,95 |
▼ %-2,23 |
1.466.814,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,07 |
▼ %-9,93 |
1.049.535,63 |
18:10 |
|
CRFSA CARREFOURSA
|
249,80 |
▼ %-5,47 |
547.496.663,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,86 |
▼ %-3,63 |
10.668.488,01 |
18:10 |
|
CVKMD CVK MADEN
|
14,27 |
▲ %3,41 |
1.010.114.926,41 |
18:10 |
|
CWENE CW ENERJI
|
24,42 |
▼ %-5,05 |
361.685.771,48 |
18:10 |
|
DAGI DAGI GIYIM
|
5,61 |
▼ %-8,03 |
61.679.388,17 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,45 |
▲ %1,83 |
438.549.647,62 |
18:10 |
|
DARDL DARDANEL
|
1,22 |
▼ %-3,94 |
14.218.962,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,56 |
▼ %-7,77 |
28.735.117,42 |
18:10 |
|
DENGE DENGE HOLDING
|
1,86 |
▼ %-4,62 |
25.789.214,84 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55 |
▼ %-5,49 |
14.898.098,40 |
18:10 |
|
DERIM DERIMOD
|
27,98 |
▼ %-5,79 |
9.962.974,94 |
18:10 |
|
DESA DESA DERI
|
8,78 |
▼ %-2,44 |
12.908.610,41 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
30,36 |
▼ %-5,83 |
8.828.237,88 |
18:10 |
|
DEVA DEVA HOLDING
|
96,00 |
▼ %-5,33 |
35.040.626,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,80 |
▲ %3,68 |
20.704.799,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,52 |
▼ %-3,37 |
1.555.499,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,50 |
▼ %-7,02 |
6.092.112,12 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00 |
▼ %-4,37 |
2.006.309,46 |
18:10 |
|
DITAS DITAS BDY
|
9,81 |
▼ %-9,92 |
115.730.641,39 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,81 |
▼ %-1,16 |
31.087.313,31 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,43 |
▲ %3,40 |
1.100.223.255,09 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,50 |
▲ %4,96 |
40.336.499,95 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,05 |
▼ %-2,41 |
9.858.956,47 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
155,40 |
▼ %-1,71 |
57.516.760,50 |
18:10 |
|
DOCO DO-CO
|
10.375,00 |
▼ %-0,24 |
41.435.940,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,58 |
▼ %-6,01 |
12.858.755,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
81,50 |
▼ %-4,96 |
151.922.094,45 |
18:10 |
|
DOGUB DOGUSAN
|
28,60 |
▼ %-9,95 |
1.866.579,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,08 |
▼ %-0,79 |
185.466.219,42 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,43 |
▼ %-9,69 |
26.441.310,21 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00 |
▼ %-9,94 |
755.016,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
49,50 |
▼ %-10,00 |
25.811.626,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,65 |
▲ %0,65 |
16.823.794,92 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
11,45 |
▼ %-9,91 |
35.414.989,42 |
18:10 |
|
DYOBY DYO BOYA
|
10,86 |
▼ %-3,21 |
9.733.605,62 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,70 |
▼ %-1,76 |
12.454.333,51 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65 |
▼ %-2,48 |
50.300.058,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
62,60 |
▼ %-1,80 |
242.641.244,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,18 |
▼ %-1,05 |
70.121.168,28 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
232,90 |
▲ %0,56 |
94.275.070,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,19 |
▼ %-9,90 |
1.085.944,86 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
32,14 |
▲ %1,20 |
44.654.423,32 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,20 |
▼ %-7,43 |
2.513.489.264,16 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.712,50 |
▲ %0,75 |
470.201.400,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,21 |
▼ %-0,31 |
73.641.462,47 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,94 |
▼ %-0,57 |
15.207.846,77 |
18:10 |
|
EGGUB EGE GUBRE
|
99,75 |
▼ %-2,40 |
30.650.836,35 |
18:10 |
|
EGPRO EGE PROFIL
|
33,42 |
▼ %-3,13 |
21.048.518,92 |
18:10 |
|
EGSER EGE SERAMIK
|
2,62 |
▼ %-3,32 |
2.882.121,92 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
31,60 |
▼ %-9,61 |
158.458.276,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,58 |
▼ %-1,61 |
1.690.679.923,72 |
18:10 |
|
EKIM EKIM TURIZM
|
12,90 |
▼ %-7,33 |
144.342.881,04 |
18:10 |
|
EKIZ EKIZ KIMYA
|
46,50 |
▲ %3,33 |
914.365,38 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,65 |
▼ %-5,44 |
28.185.068,13 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,60 |
▼ %-1,92 |
5.228.428,29 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,66 |
▼ %-1,62 |
11.226.666,24 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
8,32 |
▼ %-3,37 |
29.909.047,58 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
144,00 |
▲ %0,21 |
1.006.425,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
47,02 |
▼ %-3,73 |
172.062.328,72 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87 |
▲ %0,07 |
47.579.698,69 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,04 |
▲ %0,08 |
790.630.622,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,90 |
▼ %-2,93 |
190.342.814,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,40 |
▼ %-2,32 |
886.842.151,45 |
18:10 |
|
ENPRA ENPARA BANK
|
41,88 |
▼ %-2,01 |
1.814.208,84 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,20 |
▼ %-3,90 |
19.217.819,92 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,21 |
▲ %1,45 |
60.961.190,61 |
18:10 |
|
EPLAS EGEPLAST
|
5,62 |
▲ %4,46 |
39.366.669,37 |
18:10 |
|
ERBOS ERBOSAN
|
122,20 |
▼ %-3,40 |
6.434.005,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
37,12 |
▼ %-3,53 |
15.056.755,18 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,94 |
▼ %-1,56 |
3.028.700.144,60 |
18:10 |
|
ERSU ERSU GIDA
|
14,07 |
▼ %-5,32 |
12.574.158,94 |
18:10 |
|
ESCAR ESCAR FILO
|
22,08 |
▼ %-9,95 |
15.798.158,88 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39 |
▼ %-6,79 |
60.872.430,65 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,70 |
▼ %-3,91 |
51.452.282,15 |
18:10 |
|
ETILR ETILER GIDA
|
6,12 |
▼ %-2,70 |
56.544.644,62 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,15 |
▲ %9,98 |
12.194.662,10 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64 |
▲ %9,92 |
5.679.417,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,54 |
▼ %-10,00 |
16.868.344,48 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
60,30 |
▼ %-6,00 |
927.904.874,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,04 |
▼ %-2,88 |
62.762.973,09 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,70 |
▼ %-0,80 |
2.351.996,84 |
18:10 |
|
EYGYO EYG GMYO
|
2,03 |
▼ %-2,87 |
8.813.388,05 |
18:10 |
|
FADE FADE GIDA
|
11,81 |
▼ %-4,76 |
15.915.150,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,43 |
▼ %-3,19 |
145.307.463,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00 |
▼ %-1,56 |
12.063.868,34 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
276,00 |
▼ %-2,90 |
46.119.235,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04 |
▼ %-4,72 |
40.161.975,83 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,01 |
▼ %-6,48 |
53.542.043,55 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,40 |
▼ %-5,03 |
77.458.254,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,59 |
▼ %-4,22 |
27.879.366,65 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,74 |
▼ %-7,11 |
26.658.465,08 |
18:10 |
|
FROTO FORD OTOSAN
|
77,40 |
▼ %-1,40 |
834.181.703,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
6,21 |
▼ %-10,00 |
87.292.352,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,40 |
▼ %-3,29 |
3.780.068.459,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,88 |
▼ %-2,29 |
8.832.017,02 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
175,20 |
▲ %9,98 |
6.507.202,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,97 |
▼ %-4,79 |
93.286.339,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,00 |
▼ %-3,36 |
5.691.251,78 |
18:10 |
|
GENIL GEN ILAC
|
6,75 |
▲ %0,15 |
503.893.246,52 |
18:10 |
|
GENKM GENTAS KIMYA
|
8,00 |
▼ %-1,36 |
39.951.955,83 |
18:10 |
|
GENTS GENTAS
|
4,29 |
▼ %-4,45 |
15.148.456,39 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,60 |
▲ %5,06 |
263.107.210,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46 |
▼ %-5,33 |
803.125.657,46 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,82 |
▼ %-9,98 |
6.205.408,68 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,67 |
▼ %-2,11 |
708.150,22 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,00 |
▼ %-4,10 |
14.032.203,46 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,40 |
▼ %-2,58 |
725.599.967,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,88 |
▼ %-1,05 |
12.115.395,69 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65 |
▼ %-0,70 |
55.619.740,96 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,02 |
- %0 |
78.333.429,48 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,43 |
▼ %-2,34 |
31.329.028,03 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,73 |
▼ %-6,83 |
97.640.388,99 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
257,25 |
▼ %-2,74 |
24.939.530,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,19 |
▼ %-3,10 |
16.552.436,72 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,44 |
▼ %-1,67 |
21.527.855,43 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,09 |
▼ %-3,23 |
7.247.827,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75 |
▼ %-2,27 |
42.976.363,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
105,60 |
▼ %-9,97 |
891.611.234,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,06 |
▼ %-1,55 |
27.626.622,14 |
18:10 |
|
GSDHO GSD HOLDING
|
4,04 |
▼ %-1,22 |
80.285.165,09 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,88 |
▼ %-2,22 |
74.878.475,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
430,25 |
▼ %-4,02 |
1.110.790.838,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
351,75 |
▼ %-9,98 |
221.250,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,60 |
▼ %-2,46 |
46.404.859,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
33,20 |
▼ %-5,14 |
30.819.860,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,20 |
▼ %-1,87 |
666.730.168,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,96 |
▼ %-9,95 |
25.233.502,12 |
18:10 |
|
HATSN HATSAN GEMI
|
35,42 |
▲ %0,40 |
296.038.413,42 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,02 |
▼ %-9,73 |
1.142.961,00 |
18:10 |
|
HEDEF HEDEF HOLDING
|
12,71 |
▼ %-9,99 |
1.445.368,49 |
18:10 |
|
HEKTS HEKTAS
|
2,16 |
▼ %-4,85 |
380.586.288,65 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,25 |
▼ %-2,47 |
50.561.451,03 |
18:10 |
|
HLGYO HALK GMYO
|
4,06 |
▼ %-3,10 |
108.419.688,04 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
45,76 |
▼ %-2,93 |
31.517.695,28 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,08 |
▲ %1,89 |
1.158.205.327,19 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,68 |
▼ %-1,48 |
8.313.054,64 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,57 |
▼ %-4,85 |
3.835.385,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08 |
▼ %-0,73 |
132.301.727,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,16 |
▼ %-2,22 |
25.878.457,42 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,10 |
▼ %-4,90 |
13.581.920,42 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,01 |
▼ %-9,87 |
51.117.533,62 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,25 |
▼ %-2,17 |
2.494.562,71 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20 |
▼ %-9,97 |
203.980,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
28,56 |
▼ %-9,96 |
19.997.601,16 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,63 |
▼ %-2,98 |
1.408.418,56 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,01 |
▼ %-6,48 |
26.208.759,93 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,93 |
▼ %-3,13 |
64.610.674,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26 |
▼ %-5,97 |
25.313.752,19 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03 |
▼ %-4,63 |
2.841.107,62 |
18:10 |
|
IMASM IMAS MAKINA
|
1,65 |
▼ %-6,25 |
19.970.612,76 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,36 |
▼ %-3,45 |
25.811.692,08 |
18:10 |
|
INFO INFO YATIRIM
|
1,18 |
▼ %-9,92 |
1.843.387,74 |
18:10 |
|
INGRM INGRAM BILISIM
|
313,75 |
▼ %-2,33 |
5.210.944,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
184,70 |
▲ %2,27 |
962.033,90 |
18:10 |
|
INTEM INTEMA
|
214,50 |
▼ %-0,92 |
4.881.929,40 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
50,80 |
▼ %-2,40 |
375.661.022,01 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,02 |
▼ %-3,68 |
89.358.772,55 |
18:10 |
|
INVES INVESTCO HOLDING
|
715,00 |
▼ %-3,90 |
35.792.472,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00 |
▼ %-5,66 |
1.151.854,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
446.487,50 |
▼ %-0,00 |
446.487,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,20 |
▼ %-3,23 |
5.100.179.783,22 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45 |
▼ %-1,03 |
183.301.113,85 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,23 |
▼ %-3,03 |
25.396.901,06 |
18:10 |
|
ISGSY IS GIRISIM
|
13,42 |
▼ %-3,73 |
41.744.914,16 |
18:10 |
|
ISGYO IS GMYO
|
23,84 |
▼ %-1,73 |
8.714.187,80 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,13 |
▼ %-9,80 |
126.944.857,51 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
- %0 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,30 |
▼ %-2,83 |
101.709.254,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,56 |
▼ %-6,24 |
6.094.989,01 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,58 |
▼ %-9,99 |
257.820,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,01 |
▲ %1,59 |
13.650.680,53 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,00 |
▼ %-3,61 |
113.936.135,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
24,44 |
▼ %-9,95 |
5.531.016,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
32,52 |
▼ %-4,07 |
6.218.325,04 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23 |
▼ %-1,36 |
36.520.520,14 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,37 |
▼ %-3,56 |
18.230.061,64 |
18:10 |
|
KAPLM KAPLAMIN
|
160,40 |
▼ %-9,99 |
5.823.322,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
111,60 |
▼ %-10,00 |
3.526.448,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,20 |
▼ %-2,36 |
73.033.248,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,34 |
▼ %-3,71 |
163.009.926,31 |
18:10 |
|
KARTN KARTONSAN
|
107,00 |
▼ %-3,95 |
62.088.327,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,56 |
▼ %-4,88 |
76.437.862,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,33 |
▼ %-0,60 |
42.814.198,11 |
18:10 |
|
KBORU KUZEY BORU
|
12,87 |
▼ %-4,24 |
450.470.979,97 |
18:10 |
|
KCAER KOCAER CELIK
|
11,01 |
▼ %-4,09 |
95.403.052,79 |
18:10 |
|
KCHOL KOC HOLDING
|
216,00 |
▼ %-2,31 |
4.121.492.020,30 |
18:10 |
|
KENT KENT GIDA
|
290,00 |
▼ %-2,85 |
1.008.625,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,87 |
▼ %-6,31 |
6.522.883,74 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,09 |
▼ %-1,93 |
16.572.173,31 |
18:10 |
|
KGYO KORAY GMYO
|
7,75 |
▼ %-9,99 |
18.907.752,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,27 |
▼ %-2,09 |
6.856.991,29 |
18:10 |
|
KLGYO KILER GMYO
|
3,75 |
▼ %-4,58 |
37.026.252,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,02 |
▼ %-2,87 |
22.035.881,08 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,26 |
▼ %-2,96 |
14.949.380,68 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,26 |
▼ %-1,43 |
839.995,08 |
18:10 |
|
KLRHO KILER HOLDING
|
27,82 |
▼ %-9,97 |
7.403.208,02 |
18:10 |
|
KLSER KALESERAMIK
|
19,69 |
▼ %-1,55 |
13.440.790,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00 |
▼ %-0,50 |
29.772.405,64 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,60 |
▼ %-4,36 |
111.013.241,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05 |
▼ %-2,13 |
11.460.526,15 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,41 |
▼ %-8,12 |
24.226.379,57 |
18:10 |
|
KOCMT KOC METALURJI
|
3,03 |
▲ %9,78 |
475.484.455,81 |
18:10 |
|
KONKA KONYA KAGIT
|
7,35 |
▼ %-5,16 |
14.564.779,07 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30 |
▼ %-9,45 |
15.718.179,60 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.785,00 |
▼ %-3,57 |
95.610.007,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,41 |
▼ %-5,01 |
31.646.543,40 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,99 |
▼ %-1,97 |
41.927.443,48 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
10,82 |
▼ %-2,87 |
8.010.595,37 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
57,40 |
▼ %-9,46 |
1.088.097.222,25 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,12 |
▼ %-0,42 |
342.673.991,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
71,70 |
▲ %9,97 |
478.492.380,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,20 |
▼ %-1,03 |
1.726.513.023,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,01 |
▼ %-8,51 |
40.997.235,77 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,28 |
▲ %7,42 |
27.467.145,54 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,40 |
▼ %-8,43 |
43.582.034,99 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,79 |
▼ %-2,75 |
24.332.733,55 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,58 |
▲ %4,61 |
11.202.628,99 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,17 |
▲ %3,33 |
49.527.312,53 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00 |
▼ %-0,99 |
1.403.326,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62 |
▼ %-9,98 |
19.723.958,96 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,45 |
▼ %-0,89 |
15.392.442,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
68,65 |
▼ %-3,51 |
19.080.293,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
108,20 |
▼ %-9,98 |
25.479.066,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
33,42 |
▼ %-9,92 |
2.611.348.586,84 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,44 |
▼ %-3,36 |
28.547.072,49 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
15,32 |
▼ %-4,25 |
46.958.109,06 |
18:10 |
|
LIDER LDR TURIZM
|
10,37 |
▼ %-9,98 |
4.629.883,53 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,59 |
▼ %-3,05 |
16.854.101,61 |
18:10 |
|
LILAK LILA KAGIT
|
25,42 |
▼ %-0,39 |
126.507.205,34 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,83 |
▼ %-7,26 |
60.167.911,76 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,69 |
▼ %-3,47 |
12.895.395,87 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,20 |
▼ %-2,46 |
56.554.437,08 |
18:10 |
|
LOGO LOGO YAZILIM
|
139,80 |
▼ %-2,58 |
76.887.893,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,02 |
▼ %-0,49 |
14.033.411,27 |
18:10 |
|
LUKSK LUKS KADIFE
|
66,40 |
▼ %-2,35 |
4.715.836,15 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,61 |
▼ %-5,57 |
37.527.451,62 |
18:10 |
|
LYDHO LYDIA HOLDING
|
61,75 |
▼ %-9,99 |
2.254.430,75 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
6.130,00 |
▼ %-9,99 |
827.550,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00 |
▼ %-1,61 |
46.052.128,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,02 |
▼ %-2,74 |
19.786.013,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
17,90 |
▼ %-9,96 |
9.144.053,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,75 |
▼ %-1,92 |
7.409.473,61 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,80 |
▼ %-5,56 |
11.799.566,41 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,02 |
▼ %-10,00 |
466.678,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,31 |
▼ %-6,90 |
10.346.521,61 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,53 |
▼ %-3,77 |
39.307.958,47 |
18:10 |
|
MARTI MARTI OTEL
|
1,47 |
▼ %-9,82 |
2.840.358,99 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,28 |
▼ %-0,73 |
129.682.935,18 |
18:10 |
|
MAVI MAVI GIYIM
|
37,52 |
▼ %-3,25 |
224.574.612,54 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,55 |
▼ %-6,20 |
132.613.385,15 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,99 |
▼ %-4,57 |
3.210.770,21 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,35 |
▼ %-3,57 |
771.997,71 |
18:10 |
|
MEGMT MEGA METAL
|
3,57 |
▲ %0,28 |
340.346.323,69 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,20 |
▼ %-4,35 |
9.551.200,97 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,06 |
▲ %5,30 |
27.707.345,86 |
18:10 |
|
MERCN MERCAN KIMYA
|
14,30 |
▼ %-5,92 |
85.655.013,21 |
18:10 |
|
MERIT MERIT TURIZM
|
14,05 |
▼ %-2,63 |
17.565.830,50 |
18:10 |
|
MERKO MERKO GIDA
|
0,97 |
▼ %-3,96 |
9.522.535,01 |
18:10 |
|
METEN METGUN ENERJI
|
18,05 |
▼ %-0,17 |
161.946.688,26 |
18:10 |
|
METRO METRO HOLDING
|
6,49 |
▼ %-4,56 |
36.187.538,29 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,40 |
▼ %-3,23 |
71.030.322,01 |
18:10 |
|
MGROS MIGROS TICARET
|
528,50 |
▼ %-1,58 |
1.242.444.867,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,80 |
▼ %-3,23 |
5.197.538,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,80 |
▲ %9,93 |
921.064.724,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
18,63 |
▼ %-10,00 |
7.897.516,53 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,71 |
▼ %-3,09 |
27.816.394,04 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,17 |
▼ %-3,25 |
3.223.999,15 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,35 |
▲ %0,10 |
43.095.036,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,83 |
▼ %-1,89 |
101.845.263,88 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
20,08 |
▼ %-2,71 |
21.796.512,12 |
18:10 |
|
MPARK MLP SAGLIK
|
426,50 |
▼ %-1,56 |
182.239.626,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,15 |
▼ %-9,45 |
88.931.478,78 |
18:10 |
|
MRSHL MARSHALL
|
1.505,00 |
▼ %-2,27 |
58.373.542,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,84 |
▼ %-2,22 |
5.797.112,04 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,22 |
▼ %-1,77 |
14.330.645,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,46 |
▼ %-3,86 |
2.287.032,48 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,64 |
▼ %-2,32 |
1.972.574,25 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,24 |
▼ %-4,93 |
14.426.115,63 |
18:10 |
|
NETAS NETAS TELEKOM.
|
78,75 |
▲ %1,16 |
109.302.097,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
86,25 |
▼ %-3,42 |
135.280.485,70 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
24,78 |
▼ %-9,96 |
690.965.470,44 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,23 |
▼ %-2,42 |
21.710.353,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,45 |
▼ %-1,69 |
20.441.128,67 |
18:10 |
|
NTHOL NET HOLDING
|
36,86 |
▼ %-3,61 |
68.632.326,64 |
18:10 |
|
NUGYO NUROL GMYO
|
7,63 |
▼ %-2,80 |
6.554.605,07 |
18:10 |
|
NUHCM NUH CIMENTO
|
207,10 |
▲ %0,88 |
15.619.633,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,41 |
▼ %-1,56 |
65.061.970,83 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
26,10 |
▼ %-9,00 |
14.955.276,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,85 |
▼ %-0,72 |
312.455.042,73 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
303,75 |
▼ %-10,00 |
516.375,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,60 |
▼ %-1,43 |
30.273.703,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00 |
▼ %-3,97 |
271.351.431,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
10,36 |
▼ %-3,00 |
33.348.631,24 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46 |
▼ %-3,53 |
3.879.901,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,56 |
▼ %-1,48 |
146.883.673,54 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
143,40 |
▲ %8,64 |
1.550.590,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
74,30 |
▼ %-3,00 |
111.909.440,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,24 |
▼ %-6,09 |
13.155.048,83 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,34 |
▼ %-4,29 |
12.262.294,71 |
18:10 |
|
OTKAR OTOKAR
|
306,00 |
▼ %-3,09 |
101.449.877,00 |
18:10 |
|
OTTO OTTO HOLDING
|
92,00 |
▲ %0,82 |
43.082.713,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,90 |
▼ %-1,23 |
298.921.566,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,42 |
▼ %-4,76 |
2.564.376,62 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,00 |
▼ %-4,46 |
2.107.256,88 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,06 |
▼ %-2,97 |
48.639.263,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.388,00 |
▼ %-9,97 |
291.336,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,61 |
▼ %-5,29 |
18.826.687,29 |
18:10 |
|
OZKGY OZAK GMYO
|
12,18 |
▼ %-1,38 |
40.735.782,76 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
22,00 |
▼ %-5,34 |
6.665.388,50 |
18:10 |
|
OZSUB OZSU BALIK
|
37,92 |
▼ %-2,87 |
66.251.180,12 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,22 |
▼ %-3,69 |
22.766.487,78 |
18:10 |
|
PAGYO PANORA GMYO
|
116,80 |
▼ %-5,96 |
8.817.845,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
▼ %-3,03 |
166.466.872,63 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
49,22 |
▼ %-5,26 |
11.591.691,88 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
8,15 |
▼ %-6,75 |
40.265.998,72 |
18:10 |
|
PARSN PARSAN
|
61,00 |
▼ %-3,48 |
11.872.619,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42 |
▼ %-9,99 |
17.482.474,08 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,91 |
▲ %4,46 |
595.960.546,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,08 |
▲ %0,78 |
39.984.076,44 |
18:10 |
|
PEKGY PEKER GMYO
|
5,62 |
▼ %-9,94 |
2.730.960,32 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,67 |
▼ %-2,79 |
43.510.738,40 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,23 |
▼ %-3,31 |
17.809.983,82 |
18:10 |
|
PETKM PETKIM
|
22,00 |
▼ %-4,35 |
2.862.763.682,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,50 |
▼ %-3,31 |
34.614.225,42 |
18:10 |
|
PGSUS PEGASUS
|
145,70 |
▼ %-3,06 |
787.543.473,40 |
18:10 |
|
PINSU PINAR SU
|
9,21 |
▲ %1,66 |
74.047.871,01 |
18:10 |
|
PKART PLASTIKKART
|
87,50 |
▼ %-3,37 |
18.208.082,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
98,25 |
▼ %-5,26 |
11.828.272,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
16,18 |
▼ %-4,71 |
29.453.154,47 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,52 |
▼ %-1,30 |
9.197.893,86 |
18:10 |
|
PNSUT PINAR SUT
|
10,50 |
▼ %-3,67 |
51.284.820,73 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,80 |
▼ %-3,54 |
17.259.443,07 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.175,00 |
▼ %-4,51 |
18.194.472,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,95 |
▼ %-2,47 |
13.786.587,50 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,12 |
▼ %-2,54 |
9.406.478,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
14,79 |
▼ %-6,39 |
20.997.703,34 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,48 |
▼ %-10,00 |
92.639,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
93,55 |
▼ %-8,01 |
44.303.324,65 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,89 |
▲ %0,53 |
206.299.287,31 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,62 |
▼ %-2,19 |
608.822,44 |
18:10 |
|
QNBTR QNB BANK
|
166,00 |
▲ %0,97 |
1.171.019,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06 |
▼ %-9,65 |
86.647.909,25 |
18:10 |
|
QUICK QUICK SIGORTA
|
44,14 |
▼ %-9,99 |
235.045.612,84 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
130,00 |
▼ %-9,97 |
3.795.480,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
128,60 |
▼ %-5,99 |
17.739.156,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,03 |
- %0 |
148.494.797,52 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10 |
▼ %-1,27 |
184.445.061,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99 |
▲ %2,05 |
4.985.770,43 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,50 |
▼ %-2,23 |
1.888.925,55 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,98 |
▼ %-6,60 |
31.621.718,89 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,32 |
▼ %-6,77 |
63.209.016,80 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,22 |
▼ %-6,45 |
21.417.314,76 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,26 |
▼ %-0,12 |
78.005.868,27 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,26 |
▲ %0,89 |
318.332.855,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,93 |
▲ %1,02 |
33.832.892,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,20 |
▼ %-3,18 |
2.260.077.943,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
4,28 |
▼ %-5,93 |
3.201.166,04 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
43,18 |
▼ %-0,78 |
10.290.377,56 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,71 |
▼ %-3,09 |
50.114.610,93 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
17,88 |
▼ %-2,40 |
5.217.618,93 |
18:10 |
|
SARAE SA-RA ENERJI
|
43,30 |
▼ %-9,98 |
801.096.258,90 |
18:10 |
|
SARKY SARKUYSAN
|
21,22 |
▼ %-4,33 |
43.576.348,78 |
18:10 |
|
SASA SASA POLYESTER
|
2,11 |
▼ %-6,64 |
5.140.891.966,68 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,54 |
▼ %-5,19 |
54.376.045,26 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,50 |
▼ %-4,84 |
92.973.363,88 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,22 |
▼ %-4,65 |
28.972.974,10 |
18:10 |
|
SEGYO SEKER GMYO
|
2,81 |
▼ %-6,02 |
6.478.130,28 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,08 |
▼ %-2,16 |
1.535.369,94 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,37 |
▼ %-9,90 |
1.426.962,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
139,90 |
▼ %-9,97 |
618.358,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,18 |
▼ %-4,84 |
15.338.829,34 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,62 |
▼ %-3,10 |
20.756.888,67 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,94 |
▼ %-2,65 |
3.512.290,75 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,75 |
▼ %-2,78 |
2.002.581,57 |
18:10 |
|
SISE SISE CAM
|
39,14 |
▼ %-3,12 |
1.304.876.001,88 |
18:10 |
|
SKBNK SEKERBANK
|
5,28 |
▼ %-4,69 |
277.631.220,10 |
18:10 |
|
SKTAS SOKTAS
|
2,49 |
▼ %-4,60 |
14.692.938,39 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,65 |
▼ %-9,99 |
596.122,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,71 |
▲ %1,09 |
66.790.636,70 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
17,14 |
▼ %-3,98 |
11.123.068,07 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90 |
▼ %-9,93 |
315.890.405,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
7,29 |
▼ %-3,83 |
24.683.348,48 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,75 |
▼ %-1,43 |
64.799.422,93 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,45 |
▼ %-5,04 |
18.505.962,03 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,00 |
▲ %1,17 |
933.742,93 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,07 |
▼ %-0,82 |
234.980,02 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,85 |
▼ %-5,31 |
51.663.945,43 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,90 |
▼ %-2,47 |
13.948.159,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,50 |
▼ %-1,79 |
148.492.444,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,70 |
▼ %-0,96 |
2.921.905,60 |
18:10 |
|
SRVGY SERVET GMYO
|
2,19 |
▼ %-0,90 |
19.927.855,65 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,64 |
▼ %-3,02 |
32.825.618,72 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
212,20 |
▲ %1,05 |
404.020,30 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,10 |
▼ %-5,21 |
6.822.925,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,66 |
▼ %-6,96 |
40.573.258,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,16 |
- %0 |
38.193.449,34 |
18:10 |
|
SVGYO SAVUR GMYO
|
7,46 |
▼ %-9,90 |
190.513,48 |
18:10 |
|
TABGD TAB GIDA
|
215,00 |
▼ %-3,37 |
107.954.043,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
396,00 |
▼ %-2,94 |
31.945.376,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,84 |
▼ %-3,39 |
56.779.177,52 |
18:10 |
|
TATGD TAT GIDA
|
16,70 |
▼ %-1,88 |
15.999.962,02 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,00 |
▼ %-3,20 |
675.890.515,25 |
18:10 |
|
TBORG T.TUBORG
|
127,90 |
▼ %-0,08 |
16.028.907,30 |
18:10 |
|
TCELL TURKCELL
|
99,45 |
▼ %-1,34 |
1.149.055.275,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,40 |
▼ %-4,19 |
396.104.450,50 |
18:10 |
|
TDGYO TREND GMYO
|
10,80 |
▼ %-10,00 |
33.873.879,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,90 |
▼ %-9,98 |
1.865.663,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,89 |
▼ %-4,68 |
26.755.376,07 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
107,30 |
▼ %-9,98 |
4.553.060,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,41 |
▼ %-5,61 |
29.938.165,99 |
18:10 |
|
TGSAS TGS DIS TICARET
|
101,60 |
▼ %-7,64 |
188.912.938,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
288,50 |
▼ %-3,35 |
7.722.325.844,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
274,00 |
▲ %3,01 |
2.354.673.984,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
75,10 |
▼ %-9,95 |
10.047.553,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,30 |
▼ %-2,26 |
27.536.618,87 |
18:10 |
|
TLMAN TRABZON LIMAN
|
64,70 |
▼ %-3,14 |
10.821.961,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
138,10 |
▼ %-9,97 |
709.281,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,55 |
▼ %-1,01 |
55.942.368,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,44 |
▼ %-4,12 |
62.559.565,74 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
279,50 |
▲ %0,18 |
728.972.262,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40 |
▼ %-3,49 |
3.030.888.945,17 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,12 |
▲ %0,04 |
17.076.719,10 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
101,30 |
▼ %-3,71 |
118.839.149,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,00 |
▼ %-1,73 |
67.109.659,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.155,00 |
▼ %-9,98 |
1.935.190,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,91 |
▼ %-2,15 |
1.601.412,08 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10 |
▼ %-3,29 |
980.050.626,90 |
18:10 |
|
TSGYO TSKB GMYO
|
5,14 |
▼ %-1,15 |
5.303.212,75 |
18:10 |
|
TSKB T.S.K.B.
|
10,45 |
▼ %-2,97 |
188.681.413,89 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90 |
- %0 |
110.103.350,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,55 |
▲ %0,09 |
1.322.209.906,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
407,50 |
▼ %-1,51 |
23.736.147,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,98 |
▼ %-2,69 |
37.584.380,19 |
18:10 |
|
TUKAS TUKAS
|
2,33 |
▼ %-0,43 |
787.999.245,48 |
18:10 |
|
TUPRS TUPRAS
|
410,75 |
▼ %-0,06 |
6.360.940.705,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,55 |
▼ %-0,54 |
172.943.796,78 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,88 |
▼ %-6,11 |
16.920.775,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,93 |
▼ %-1,50 |
498.756.929,87 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
16,30 |
▼ %-7,07 |
50.262.353,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
668,00 |
▼ %-9,97 |
5.400.112,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
16,41 |
▼ %-3,75 |
1.824.053,69 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,50 |
▼ %-2,94 |
288.537.438,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,51 |
▲ %0,67 |
21.473.848,57 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
172,20 |
▼ %-5,90 |
31.325.971,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,95 |
▼ %-2,39 |
24.408.608,47 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
- %0 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69 |
▲ %9,96 |
378.362.575,55 |
18:10 |
|
USAK USAK SERAMIK
|
0,73 |
▼ %-9,88 |
42.649.287,13 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
60,85 |
▼ %-5,80 |
33.201.841,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,78 |
▼ %-1,92 |
1.173.389.209,58 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,67 |
▼ %-2,91 |
34.294.441,78 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,99 |
▼ %-2,94 |
40.640.294,38 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,15 |
▼ %-2,66 |
11.081.904,85 |
18:10 |
|
VANGD VANET GIDA
|
60,20 |
▼ %-4,06 |
10.321.965,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
27,40 |
▼ %-3,99 |
31.709.000,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
26,30 |
▼ %-4,57 |
5.887.439,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
406,75 |
▼ %-3,90 |
14.528.489,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,68 |
▼ %-4,68 |
66.664.675,88 |
18:10 |
|
VESTL VESTEL
|
21,02 |
▼ %-5,66 |
160.380.189,68 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
84,85 |
▼ %-2,13 |
184.501.399,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,30 |
▼ %-3,79 |
2.383.358,83 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,70 |
▼ %-2,86 |
22.957.289,08 |
18:10 |
|
VKING VIKING KAGIT
|
16,47 |
▼ %-1,44 |
15.469.727,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,15 |
▼ %-4,17 |
13.674.482,39 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
30,36 |
▼ %-4,41 |
33.417.260,94 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,25 |
▼ %-4,15 |
41.721.916,76 |
18:10 |
|
YATAS YATAS
|
26,30 |
▼ %-3,38 |
22.527.990,62 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,49 |
▼ %-4,68 |
12.234.133,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,90 |
▼ %-1,98 |
340.230,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,48 |
▼ %-9,01 |
515.579.337,74 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89 |
▼ %-3,26 |
11.665.059,38 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
204,30 |
▼ %-5,77 |
41.086.496,30 |
18:10 |
|
YIGIT YIGIT AKU
|
18,42 |
▲ %0,49 |
47.549.796,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70 |
▼ %-3,20 |
3.630.671.634,08 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,55 |
▼ %-6,25 |
104.220.859,02 |
18:10 |
|
YONGA YONGA MOBILYA
|
33,66 |
▼ %-1,23 |
419.102,40 |
18:10 |
|
YUNSA YUNSA
|
6,48 |
▼ %-3,86 |
19.301.282,99 |
18:10 |
|
YYAPI YESIL YAPI
|
0,61 |
▼ %-4,69 |
1.643.589,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,55 |
▼ %-4,04 |
41.786.230,89 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,91 |
▼ %-3,90 |
3.272.184,61 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,40 |
▼ %-5,13 |
36.719.623,78 |
18:10 |
|
ZGYO Z GMYO
|
16,21 |
▲ %9,97 |
234.721.886,97 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,05 |
▼ %-6,39 |
116.676.428,80 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,00 |
▲ %0,26 |
67.414.184,19 |
18:10 |
