|
A1CAP A1 CAPITAL YATIRIM
|
9,02 |
0,56 |
44.989.727,68 |
16:17 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71 |
1,50 |
28.691.115,87 |
16:16 |
|
AAGYO AGAOGLU GMYO
|
13,18 |
0,84 |
173.113.918,38 |
16:17 |
|
ACSEL ACIPAYAM SELULOZ
|
126,40 |
-0,47 |
9.319.578,60 |
16:16 |
|
ADEL ADEL KALEMCILIK
|
29,54 |
0,00 |
39.017.609,48 |
16:17 |
|
ADESE ADESE GAYRIMENKUL
|
0,86 |
-1,15 |
26.934.300,80 |
16:17 |
|
ADGYO ADRA GMYO
|
54,25 |
3,73 |
103.932.631,15 |
16:17 |
|
AEFES ANADOLU EFES
|
21,38 |
-0,74 |
685.045.731,50 |
16:17 |
|
AFYON AFYON CIMENTO
|
12,56 |
-1,41 |
8.059.126,14 |
16:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,50 |
-0,45 |
14.470.173,60 |
16:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,14 |
-1,18 |
133.036.360,42 |
16:17 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33 |
-0,85 |
22.063.217,09 |
16:17 |
|
AGYO ATAKULE GMYO
|
7,32 |
-0,27 |
1.442.413,52 |
16:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,88 |
-1,18 |
32.517.026,32 |
16:17 |
|
AHSGY AHES GMYO
|
18,55 |
-0,96 |
41.507.596,26 |
16:17 |
|
AKBNK AKBANK
|
67,75 |
-0,51 |
6.903.730.896,75 |
16:17 |
|
AKCNS AKCANSA
|
235,80 |
-0,63 |
75.465.982,40 |
16:17 |
|
AKENR AKENERJI
|
10,05 |
-2,43 |
32.967.194,28 |
16:16 |
|
AKFGY AKFEN GMYO
|
2,71 |
0,00 |
19.258.320,54 |
16:16 |
|
AKFIS AKFEN INSAAT
|
99,20 |
3,39 |
247.273.612,75 |
16:17 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28 |
-2,27 |
113.941.467,94 |
16:17 |
|
AKGRT AKSIGORTA
|
6,56 |
-1,06 |
35.667.660,30 |
16:17 |
|
AKHAN AKHAN UN
|
40,36 |
-2,32 |
136.542.165,78 |
16:17 |
|
AKMGY AKMERKEZ GMYO
|
242,30 |
-0,25 |
5.769.392,10 |
16:17 |
|
AKSA AKSA
|
12,45 |
-0,72 |
170.115.705,85 |
16:17 |
|
AKSEN AKSA ENERJI
|
94,15 |
-0,74 |
300.142.202,65 |
16:17 |
|
AKSGY AKIS GMYO
|
9,70 |
0,41 |
31.062.081,56 |
16:15 |
|
AKSUE AKSU ENERJI
|
45,12 |
-0,92 |
137.849.468,24 |
16:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24 |
-2,61 |
749.732,43 |
16:17 |
|
ALARK ALARKO HOLDING
|
101,70 |
-2,12 |
243.165.201,40 |
16:16 |
|
ALBRK ALBARAKA TURK
|
8,31 |
-1,07 |
85.401.045,33 |
16:15 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,96 |
-1,61 |
313.956.840,78 |
16:17 |
|
ALCAR ALARKO CARRIER
|
711,00 |
-1,25 |
34.051.359,00 |
16:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
182,00 |
2,36 |
59.447.261,40 |
16:17 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72 |
-2,16 |
58.106.801,26 |
16:17 |
|
ALGYO ALARKO GMYO
|
3,33 |
-0,60 |
53.533.140,06 |
16:17 |
|
ALKA ALKIM KAGIT
|
8,10 |
-0,61 |
23.799.861,47 |
16:14 |
|
ALKIM ALKIM KIMYA
|
16,10 |
2,74 |
70.728.493,75 |
16:17 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,00 |
2,00 |
289.151.609,50 |
16:17 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,40 |
2,28 |
867.684.084,12 |
16:17 |
|
ALTNY ALTINAY SAVUNMA
|
15,52 |
-1,65 |
177.174.166,33 |
16:17 |
|
ALVES ALVES KABLO
|
2,00 |
-4,31 |
99.949.926,57 |
16:17 |
|
ANELE ANEL ELEKTRIK
|
116,60 |
-3,40 |
160.323.118,10 |
16:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,21 |
-2,02 |
17.812.559,51 |
16:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30 |
-2,02 |
71.546.033,80 |
16:17 |
|
ANSGR ANADOLU SIGORTA
|
28,04 |
0,14 |
141.326.355,16 |
16:17 |
|
ARASE DOGU ARAS ENERJI
|
110,70 |
-2,21 |
30.324.598,90 |
16:17 |
|
ARCLK ARCELIK
|
97,75 |
0,31 |
66.692.961,60 |
16:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,70 |
-2,73 |
199.931.954,90 |
16:17 |
|
ARENA ARENA BILGISAYAR
|
20,28 |
-1,55 |
21.336.991,44 |
16:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,08 |
-0,19 |
77.127.552,84 |
16:17 |
|
ARMGD ARMADA GIDA
|
198,40 |
5,59 |
181.117.717,00 |
16:17 |
|
ARSAN ARSAN HOLDING
|
3,28 |
-2,09 |
27.657.197,35 |
16:17 |
|
ARTMS ARTEMIS HALI
|
41,48 |
-9,98 |
192.677.088,90 |
16:17 |
|
ARZUM ARZUM EV ALETLERI
|
1,59 |
0,63 |
18.707.208,56 |
16:17 |
|
ASELS ASELSAN
|
342,50 |
-1,93 |
12.629.289.860,25 |
16:17 |
|
ASGYO ASCE GMYO
|
11,09 |
1,56 |
30.556.670,57 |
16:16 |
|
ASTOR ASTOR ENERJI
|
311,00 |
2,73 |
6.532.884.791,50 |
16:17 |
|
ASUZU ANADOLU ISUZU
|
50,60 |
-0,59 |
8.188.659,00 |
16:16 |
|
ATAGY ATA GMYO
|
10,53 |
0,19 |
978.143,37 |
16:17 |
|
ATAKP ATAKEY PATATES
|
51,10 |
-0,58 |
6.725.600,90 |
16:16 |
|
ATATP ATP YAZILIM
|
251,25 |
3,35 |
304.456.475,50 |
16:17 |
|
ATATR ATA TURIZM
|
14,04 |
0,07 |
219.615.234,49 |
16:17 |
|
ATEKS AKIN TEKSTIL
|
102,30 |
-3,58 |
879.885,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17 |
-0,42 |
3.269.563,88 |
16:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00 |
0,00 |
2.308.243,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,44 |
0,30 |
8.640.061,63 |
16:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,18 |
0,76 |
51.978.148,56 |
16:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82 |
-0,52 |
20.328.659,97 |
16:17 |
|
AVPGY AVRUPAKENT GMYO
|
52,10 |
-0,67 |
22.155.091,75 |
16:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,15 |
-4,43 |
12.748.243,44 |
16:12 |
|
AYCES ALTINYUNUS CESME
|
464,50 |
0,05 |
21.326.942,50 |
16:15 |
|
AYDEM AYDEM ENERJI
|
23,56 |
2,17 |
40.405.470,28 |
16:17 |
|
AYEN AYEN ENERJI
|
33,72 |
5,77 |
39.984.653,54 |
16:17 |
|
AYES AYES CELIK HASIR VE CIT
|
26,90 |
2,20 |
16.037.440,24 |
13:55 |
|
AYGAZ AYGAZ
|
264,50 |
3,22 |
335.203.956,00 |
16:17 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40 |
0,23 |
9.690.806,06 |
16:15 |
|
BAGFS BAGFAS
|
23,90 |
-0,42 |
21.067.024,38 |
16:15 |
|
BAHKM BAHADIR KIMYA
|
125,80 |
2,03 |
55.148.893,40 |
16:17 |
|
BAKAB BAK AMBALAJ
|
45,16 |
-2,97 |
15.485.823,62 |
16:16 |
|
BALAT BALATACILAR BALATACILIK
|
74,20 |
1,50 |
768.597,05 |
13:55 |
|
BALSU BALSU GIDA
|
14,15 |
-0,49 |
465.351.766,15 |
16:17 |
|
BANVT BANVIT
|
154,60 |
0,00 |
6.443.420,70 |
16:17 |
|
BARMA BAREM AMBALAJ
|
18,31 |
-9,98 |
1.027.593,82 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23 |
0,00 |
572.885,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,08 |
-0,94 |
10.234.232,72 |
16:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16 |
-1,19 |
10.800.879,15 |
16:16 |
|
BEGYO BATI EGE GMYO
|
3,43 |
-0,87 |
9.232.938,39 |
16:17 |
|
BERA BERA HOLDING
|
12,76 |
0,08 |
41.511.003,77 |
16:16 |
|
BESLR BESLER GIDA
|
12,40 |
-0,56 |
14.911.469,60 |
16:15 |
|
BESTE BEST BRANDS ENERJI
|
28,50 |
1,93 |
172.072.318,36 |
16:17 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,75 |
9,97 |
2.366.759.866,25 |
16:17 |
|
BEYAZ BEYAZ FILO
|
24,32 |
-1,78 |
12.076.851,84 |
16:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,20 |
-0,32 |
10.506.447,90 |
16:17 |
|
BIENY BIEN YAPI URUNLERI
|
20,02 |
-0,20 |
18.618.654,41 |
16:17 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61 |
-3,78 |
40.924.229,02 |
16:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,95 |
0,05 |
167.198.641,75 |
16:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,75 |
2,39 |
159.029.626,00 |
16:17 |
|
BIMAS BIM MAGAZALAR
|
383,00 |
-0,71 |
2.102.040.604,75 |
16:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70 |
1,30 |
21.238.281,80 |
16:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57 |
0,84 |
311.721.065,76 |
16:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,87 |
-0,17 |
88.629.247,27 |
16:17 |
|
BIZIM BIZIM MAGAZALARI
|
23,44 |
-0,42 |
2.615.677,52 |
16:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75 |
-1,13 |
169.093.099,50 |
16:17 |
|
BLCYT BILICI YATIRIM
|
18,73 |
-0,79 |
23.510.382,13 |
16:17 |
|
BLUME BLUME METAL KIMYA
|
33,20 |
-0,60 |
57.626.136,06 |
16:17 |
|
BMSCH BMS CELIK HASIR
|
12,14 |
-0,65 |
6.170.872,62 |
16:17 |
|
BMSTL BMS BIRLESIK METAL
|
44,92 |
4,51 |
77.428.059,24 |
16:17 |
|
BNTAS BANTAS AMBALAJ
|
6,23 |
-0,80 |
11.348.275,74 |
16:17 |
|
BOBET BOGAZICI BETON SANAYI
|
17,72 |
0,40 |
124.480.727,59 |
16:17 |
|
BORLS BORLEASE OTOMOTIV
|
5,54 |
-2,12 |
17.545.236,72 |
16:16 |
|
BORSK BOR SEKER
|
5,64 |
-0,70 |
13.359.686,18 |
16:16 |
|
BOSSA BOSSA
|
6,20 |
-0,48 |
11.062.551,24 |
16:15 |
|
BRISA BRISA
|
78,40 |
0,38 |
8.405.758,70 |
16:16 |
|
BRKO BIRKO MENSUCAT
|
10,49 |
-1,96 |
1.786.244,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10 |
1,89 |
3.320.221,38 |
16:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,90 |
-1,32 |
12.774.336,65 |
16:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,95 |
5,00 |
124.390.950,09 |
16:17 |
|
BRMEN BIRLIK MENSUCAT
|
18,30 |
-1,08 |
1.300.892,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00 |
3,89 |
729.609.755,50 |
16:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.758,00 |
1,62 |
57.434.569,00 |
16:17 |
|
BSOKE BATICIM CIMENTO
|
35,58 |
1,89 |
236.397.425,70 |
16:16 |
|
BTCIM BATICIM BATI ANADOLU
|
4,84 |
-2,02 |
416.909.451,69 |
16:17 |
|
BUCIM BURSA CIMENTO
|
5,02 |
-0,79 |
8.747.707,39 |
16:15 |
|
BULGS BULLS GSYO
|
38,06 |
-0,78 |
78.659.455,30 |
16:17 |
|
BURCE BURCELIK
|
38,42 |
2,18 |
178.864.464,88 |
16:17 |
|
BURVA BURCELIK VANA
|
930,00 |
9,03 |
36.778.674,50 |
16:16 |
|
BVSAN BULBULOGLU VINC
|
110,80 |
-1,25 |
33.817.766,10 |
16:17 |
|
BYDNR BAYDONER RESTORANLARI
|
37,72 |
-2,63 |
18.823.359,78 |
16:16 |
|
CANTE CAN2 TERMIK
|
1,19 |
-0,83 |
162.825.106,87 |
16:17 |
|
CASA CASA EMTIA PETROL
|
68,95 |
0,00 |
346.230,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,00 |
2,33 |
108.297.427,87 |
16:17 |
|
CCOLA COCA COLA ICECEK
|
87,40 |
0,23 |
189.537.526,00 |
16:17 |
|
CELHA CELIK HALAT
|
25,80 |
-3,01 |
93.429.358,94 |
16:17 |
|
CEMAS CEMAS DOKUM
|
4,09 |
-1,45 |
33.059.479,77 |
16:16 |
|
CEMTS CEMTAS
|
8,83 |
-0,67 |
5.655.129,65 |
16:15 |
|
CEMZY CEM ZEYTIN
|
12,25 |
-3,16 |
107.973.804,57 |
16:17 |
|
CEOEM CEO EVENT MEDYA
|
23,46 |
1,21 |
14.933.195,36 |
16:17 |
|
CGCAM CAGDAS CAM
|
39,60 |
-3,41 |
91.437.541,54 |
16:17 |
|
CIMSA CIMSA
|
44,56 |
-2,58 |
445.864.049,24 |
16:17 |
|
CLEBI CELEBI
|
1.454,00 |
-0,82 |
28.479.096,00 |
16:17 |
|
CMBTN CIMBETON
|
1.530,00 |
-0,65 |
12.501.610,00 |
16:17 |
|
CMENT CIMENTAS
|
278,25 |
-0,54 |
606.645,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27 |
-0,44 |
9.459.586,56 |
16:14 |
|
COSMO COSMOS YAT. HOLDING
|
117,30 |
0,86 |
4.811.718,50 |
16:16 |
|
CRDFA CREDITWEST FAKTORING
|
37,82 |
-10,00 |
123.518.590,88 |
16:17 |
|
CRFSA CARREFOURSA
|
174,70 |
-0,74 |
139.161.208,40 |
16:17 |
|
CUSAN CUHADAROGLU METAL
|
23,84 |
-0,67 |
8.652.378,86 |
16:17 |
|
CVKMD CVK MADEN
|
14,88 |
-0,07 |
1.086.464.642,58 |
16:17 |
|
CVKMDR CVK MADEN - RHKP
|
23,58 |
-0,13 |
449.725.593,76 |
16:17 |
|
CWENE CW ENERJI
|
40,94 |
-0,49 |
4.912.125.891,22 |
16:17 |
|
DAGI DAGI GIYIM
|
9,36 |
-0,11 |
58.690.387,00 |
16:17 |
|
DAPGM DAP GAYRIMENKUL
|
8,71 |
0,11 |
361.337.583,66 |
16:17 |
|
DARDL DARDANEL
|
1,66 |
0,61 |
24.558.699,70 |
16:17 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37 |
-9,99 |
178.037.856,36 |
16:17 |
|
DENGE DENGE HOLDING
|
2,34 |
-1,68 |
22.247.469,49 |
16:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,27 |
-1,06 |
48.433.043,05 |
16:17 |
|
DERIM DERIMOD
|
34,14 |
-1,16 |
14.148.042,14 |
16:13 |
|
DESA DESA DERI
|
9,56 |
0,84 |
20.500.412,97 |
16:17 |
|
DESPC DESPEC BILGISAYAR
|
39,92 |
-1,14 |
13.830.847,78 |
16:17 |
|
DEVA DEVA HOLDING
|
68,15 |
-1,52 |
17.207.250,60 |
16:13 |
|
DGATE DATAGATE BILGISAYAR
|
113,80 |
2,89 |
60.443.889,80 |
16:17 |
|
DGGYO DOGUS GMYO
|
35,58 |
-3,73 |
2.228.680,12 |
16:17 |
|
DGNMO DOGANLAR MOBILYA
|
8,72 |
-1,91 |
14.468.026,56 |
16:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,22 |
0,91 |
632.414,96 |
13:55 |
|
DITAS DITAS BDY
|
25,02 |
2,88 |
39.638.872,76 |
16:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04 |
0,00 |
28.459.745,19 |
16:17 |
|
DMRGD DMR UNLU MAMULLER
|
10,89 |
-2,68 |
391.607.668,52 |
16:17 |
|
DMSAS DEMISAS DOKUM
|
8,04 |
-1,59 |
8.466.959,50 |
16:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,59 |
-1,85 |
8.943.010,43 |
16:17 |
|
DOAS DOGUS OTOMOTIV
|
189,40 |
0,74 |
112.906.024,10 |
16:17 |
|
DOCO DO-CO
|
11.517,50 |
1,03 |
57.960.960,00 |
16:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22 |
0,93 |
10.840.463,48 |
16:15 |
|
DOFRB DOF ROBOTIK
|
133,20 |
-1,19 |
246.824.572,10 |
16:17 |
|
DOGUB DOGUSAN
|
77,70 |
1,70 |
16.701.361,00 |
16:17 |
|
DOHOL DOGAN HOLDING
|
20,78 |
0,78 |
85.226.361,32 |
16:17 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18 |
0,00 |
3.540.818,70 |
16:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.577,00 |
-2,59 |
807.813.380,00 |
16:17 |
|
DUNYH DUNYA HOLDING
|
151,80 |
-2,06 |
37.804.688,10 |
16:17 |
|
DURDO DURAN DOGAN BASIM
|
5,09 |
1,80 |
7.245.728,04 |
16:14 |
|
DURKN DURUKAN SEKERLEME
|
18,23 |
3,58 |
21.967.992,26 |
16:17 |
|
DYOBY DYO BOYA
|
12,60 |
-1,25 |
9.233.818,28 |
16:17 |
|
DZGYO DENIZ GMYO
|
7,17 |
-0,55 |
3.384.487,32 |
16:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,15 |
-2,92 |
35.012.958,60 |
16:17 |
|
ECILC ECZACIBASI ILAC
|
69,25 |
-0,86 |
183.444.071,60 |
16:17 |
|
ECOGR ECOGREEN ENERJI
|
33,68 |
-1,46 |
112.500.412,18 |
16:17 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75 |
-1,92 |
42.122.575,25 |
16:17 |
|
EDATA E-DATA TEKNOLOJI
|
19,46 |
6,34 |
164.604.874,64 |
16:16 |
|
EDIP EDIP GAYRIMENKUL
|
39,18 |
6,12 |
135.823.197,26 |
16:17 |
|
EFOR EFOR YATIRIM
|
17,45 |
-3,06 |
1.566.830.413,40 |
16:17 |
|
EGEEN EGE ENDUSTRI
|
5.242,50 |
-0,43 |
23.951.510,00 |
16:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,40 |
0,96 |
28.739.678,36 |
16:17 |
|
EGEPO NASMED EGEPOL
|
17,99 |
-1,69 |
18.302.716,93 |
16:16 |
|
EGGUB EGE GUBRE
|
94,90 |
0,00 |
27.606.094,05 |
16:17 |
|
EGPRO EGE PROFIL
|
33,96 |
0,77 |
13.309.106,64 |
16:17 |
|
EGSER EGE SERAMIK
|
2,83 |
3,28 |
15.376.544,26 |
16:17 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,32 |
0,21 |
247.638.627,90 |
16:17 |
|
EKGYO EMLAK KONUT GMYO
|
18,25 |
-1,35 |
1.184.621.402,67 |
16:17 |
|
EKIM EKIM TURIZM
|
18,47 |
-1,76 |
316.187.239,76 |
16:17 |
|
EKIZ EKIZ KIMYA
|
68,00 |
-0,37 |
100.714,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45 |
-1,09 |
26.553.160,08 |
16:17 |
|
EKSUN EKSUN GIDA
|
6,05 |
0,33 |
7.877.622,33 |
16:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64 |
-0,28 |
13.699.150,84 |
16:01 |
|
EMKEL EMEK ELEKTRIK
|
18,34 |
0,22 |
44.505.288,02 |
16:17 |
|
EMNIS EMINIS AMBALAJ
|
170,70 |
-0,76 |
1.024.560,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15 |
9,94 |
751.757.460,30 |
16:17 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33 |
0,26 |
18.051.882,97 |
16:17 |
|
ENERY ENERYA ENERJI
|
8,48 |
-3,09 |
181.256.645,20 |
16:17 |
|
ENJSA ENERJISA ENERJI
|
109,90 |
0,37 |
342.608.066,00 |
16:17 |
|
ENKAI ENKA INSAAT
|
86,30 |
0,52 |
1.009.142.017,10 |
16:17 |
|
ENPRA ENPARA BANK
|
57,00 |
-0,96 |
1.199.932,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,39 |
0,94 |
146.276.136,09 |
16:17 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,91 |
1,66 |
233.772.409,91 |
16:17 |
|
EPLAS EGEPLAST
|
5,34 |
-1,29 |
20.796.006,08 |
16:17 |
|
ERBOS ERBOSAN
|
155,10 |
-0,51 |
4.175.363,50 |
16:04 |
|
ERCB ERCIYAS CELIK BORU
|
47,90 |
-0,66 |
28.385.894,06 |
16:17 |
|
EREGL EREGLI DEMIR CELIK
|
41,88 |
0,34 |
2.131.796.757,24 |
16:17 |
|
ERSU ERSU GIDA
|
22,56 |
-0,62 |
3.160.343,66 |
16:17 |
|
ESCAR ESCAR FILO
|
43,72 |
-2,67 |
34.367.607,42 |
16:16 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94 |
10,00 |
74.532.202,46 |
16:17 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33 |
-0,89 |
56.541.455,10 |
16:17 |
|
ETILR ETILER GIDA
|
5,87 |
0,00 |
24.040.725,58 |
16:12 |
|
ETYAT EURO TREND YAT. ORT.
|
13,39 |
0,00 |
10.278.891,79 |
16:16 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20 |
0,99 |
2.644.986,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,91 |
-1,83 |
2.820.542,04 |
16:09 |
|
EUPWR EUROPOWER ENERJI
|
91,10 |
0,00 |
1.010.566.411,90 |
16:17 |
|
EUREN EUROPEN ENDUSTRI
|
3,89 |
-1,77 |
56.484.166,34 |
16:17 |
|
EUYO EURO YAT. ORT.
|
5,10 |
0,00 |
3.291.645,66 |
16:09 |
|
EYGYO EYG GMYO
|
2,56 |
5,79 |
96.710.868,60 |
16:17 |
|
FADE FADE GIDA
|
15,55 |
1,37 |
18.184.178,77 |
16:17 |
|
FENER FENERBAHCE FUTBOL
|
3,01 |
-0,66 |
221.729.729,08 |
16:17 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,84 |
-1,11 |
3.329.141,77 |
16:17 |
|
FMIZP F-M IZMIT PISTON
|
283,75 |
-0,09 |
5.556.344,00 |
16:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08 |
0,20 |
70.909.143,06 |
16:17 |
|
FORMT FORMET METAL VE CAM
|
1,74 |
-1,14 |
16.097.052,15 |
16:17 |
|
FORTE FORTE BILGI ILETISIM
|
113,60 |
0,62 |
125.738.914,30 |
16:17 |
|
FRIGO FRIGO PAK GIDA
|
2,18 |
0,93 |
65.569.442,97 |
16:15 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,46 |
4,55 |
154.111.274,80 |
16:17 |
|
FROTO FORD OTOSAN
|
80,75 |
0,25 |
2.043.975.866,90 |
16:17 |
|
FZLGY FUZUL GMYO
|
11,08 |
0,45 |
338.145.087,66 |
16:17 |
|
GARAN GARANTI BANKASI
|
130,10 |
-1,29 |
2.812.624.628,00 |
16:17 |
|
GARFA GARANTI FAKTORING
|
26,56 |
-0,52 |
23.002.442,34 |
16:16 |
|
GATEG GATE GROUP TEKNOLOJI
|
277,00 |
0,18 |
3.782.875,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25 |
-1,11 |
33.235.009,05 |
16:17 |
|
GEDZA GEDIZ AMBALAJ
|
27,52 |
-1,43 |
5.458.168,62 |
16:17 |
|
GENIL GEN ILAC
|
9,36 |
-0,64 |
376.124.953,52 |
16:17 |
|
GENKM GENTAS KIMYA
|
10,48 |
-0,76 |
56.094.717,59 |
16:17 |
|
GENTS GENTAS
|
5,27 |
-0,94 |
36.360.094,39 |
16:16 |
|
GEREL GERSAN ELEKTRIK
|
43,40 |
2,12 |
367.284.849,44 |
16:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,20 |
2,94 |
574.650.473,35 |
16:17 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,95 |
7,06 |
287.835.648,95 |
16:17 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07 |
1,34 |
2.368.743,34 |
16:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05 |
-1,79 |
17.576.101,90 |
16:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,80 |
-1,37 |
340.300.608,80 |
16:17 |
|
GLRYH GULER YAT. HOLDING
|
3,01 |
-0,33 |
7.747.026,01 |
16:17 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,58 |
-0,90 |
22.774.491,90 |
16:14 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38 |
-1,73 |
65.217.281,86 |
16:16 |
|
GOKNR GOKNUR GIDA
|
23,18 |
-1,45 |
50.407.953,52 |
16:16 |
|
GOLDA GOLDA GIDA
|
13,77 |
-1,85 |
325.880.133,90 |
16:17 |
|
GOLTS GOLTAS CIMENTO
|
288,25 |
-0,60 |
11.443.032,50 |
16:17 |
|
GOODY GOOD-YEAR
|
2,56 |
0,79 |
17.933.676,32 |
16:16 |
|
GOZDE GOZDE GIRISIM
|
25,40 |
-1,55 |
69.630.843,78 |
16:17 |
|
GRNYO GARANTI YAT. ORT.
|
15,90 |
8,46 |
8.157.192,33 |
16:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,50 |
-1,24 |
77.568.024,25 |
16:17 |
|
GRTHO GRAINTURK HOLDING
|
236,90 |
-0,88 |
237.961.290,70 |
16:17 |
|
GSDDE GSD DENIZCILIK
|
13,58 |
2,72 |
173.978.698,21 |
16:17 |
|
GSDHO GSD HOLDING
|
4,99 |
-0,60 |
82.075.015,24 |
16:15 |
|
GSRAY GALATASARAY SPORTIF
|
0,99 |
2,06 |
141.590.959,96 |
16:17 |
|
GUBRF GUBRE FABRIK.
|
422,50 |
2,18 |
1.135.956.860,25 |
16:17 |
|
GUNDG GUNDOGDU GIDA
|
1.424,00 |
1,71 |
3.435.424.884,00 |
16:17 |
|
GWIND GALATA WIND ENERJI
|
24,14 |
-0,74 |
55.977.906,72 |
16:17 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70 |
-3,03 |
51.908.690,25 |
16:17 |
|
HALKB T. HALK BANKASI
|
38,00 |
0,58 |
1.158.964.034,26 |
16:17 |
|
HATEK HATAY TEKSTIL
|
11,34 |
-1,56 |
38.681.266,18 |
16:17 |
|
HATSN HATSAN GEMI
|
56,15 |
-2,26 |
75.328.077,30 |
16:17 |
|
HDFGS HEDEF GIRISIM
|
2,60 |
-4,41 |
278.685.635,40 |
16:17 |
|
HEDEF HEDEF HOLDING
|
329,50 |
-9,97 |
461.049.681,75 |
16:17 |
|
HEKTS HEKTAS
|
2,91 |
-1,02 |
959.835.128,55 |
16:17 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19 |
-2,70 |
25.227.731,92 |
16:17 |
|
HLGYO HALK GMYO
|
4,71 |
-2,69 |
46.924.629,28 |
16:17 |
|
HOROZ HOROZ LOJISTIK
|
55,90 |
-1,41 |
75.407.160,80 |
16:17 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,65 |
1,63 |
127.573.496,85 |
16:17 |
|
HTTBT HITIT BILGISAYAR
|
38,34 |
-0,98 |
16.373.661,12 |
16:14 |
|
HUBVC HUB GIRISIM
|
2,78 |
2,96 |
6.218.521,76 |
16:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39 |
-1,45 |
29.765.428,09 |
16:17 |
|
HURGZ HURRIYET GZT.
|
7,45 |
2,34 |
72.693.332,30 |
16:17 |
|
ICBCT ICBC TURKEY BANK
|
21,46 |
-2,45 |
21.214.023,20 |
16:13 |
|
ICUGS ICU GIRISIM
|
5,39 |
-0,92 |
24.964.416,76 |
16:17 |
|
IDGYO IDEALIST GMYO
|
3,75 |
-1,06 |
1.760.933,15 |
16:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,00 |
1,54 |
509.667.218,20 |
16:17 |
|
IHAAS IHLAS HABER AJANSI
|
47,96 |
-2,12 |
26.148.284,52 |
16:17 |
|
IHEVA IHLAS EV ALETLERI
|
1,98 |
1,54 |
1.325.404,24 |
16:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,19 |
0,00 |
7.583.145,75 |
16:15 |
|
IHLAS IHLAS HOLDING
|
1,01 |
-1,94 |
32.774.130,46 |
16:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58 |
-0,63 |
17.800.559,67 |
16:17 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24 |
1,64 |
1.911.598,97 |
16:14 |
|
IMASM IMAS MAKINA
|
2,43 |
-0,41 |
21.290.153,92 |
16:17 |
|
INDES INDEKS BILGISAYAR
|
10,40 |
-0,29 |
25.725.134,38 |
16:17 |
|
INFO INFO YATIRIM
|
6,89 |
9,89 |
337.102.797,70 |
16:16 |
|
INGRM INGRAM BILISIM
|
386,50 |
-0,13 |
7.338.211,25 |
16:16 |
|
INTEK INNOSA TEKNOLOJI
|
313,00 |
-4,06 |
2.124.826,50 |
13:55 |
|
INTEM INTEMA
|
242,80 |
-1,62 |
4.709.664,60 |
16:15 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10 |
0,28 |
30.162.062,47 |
16:16 |
|
INVES INVESTCO HOLDING
|
737,50 |
0,34 |
85.753.874,00 |
16:12 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,25 |
0,53 |
438.549,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00 |
-7,59 |
1.808.137,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,41 |
-1,43 |
6.256.395.448,72 |
16:17 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,55 |
-0,28 |
65.949.348,60 |
16:17 |
|
ISFIN IS FIN.KIR.
|
20,08 |
0,55 |
40.480.033,36 |
16:17 |
|
ISGSY IS GIRISIM
|
18,22 |
-0,60 |
125.720.026,33 |
16:17 |
|
ISGYO IS GMYO
|
26,02 |
-1,14 |
19.034.896,22 |
16:15 |
|
ISKPL ISIK PLASTIK
|
7,32 |
-0,41 |
262.730.234,32 |
16:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,64 |
-0,86 |
108.654.960,62 |
16:17 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80 |
-1,88 |
3.404.184,34 |
16:17 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,45 |
8,87 |
2.660.438.822,10 |
16:17 |
|
ISYAT IS YAT. ORT.
|
7,67 |
-0,78 |
4.509.566,29 |
16:17 |
|
IZENR IZDEMIR ENERJI
|
8,80 |
0,92 |
217.978.716,69 |
16:17 |
|
IZFAS IZMIR FIRCA
|
66,05 |
1,30 |
226.858.835,20 |
16:17 |
|
IZINV IZ YATIRIM HOLDING
|
57,05 |
-0,61 |
6.546.466,20 |
16:17 |
|
IZMDC IZMIR DEMIR CELIK
|
13,65 |
4,76 |
207.990.892,33 |
16:17 |
|
JANTS JANTSA JANT SANAYI
|
14,99 |
-0,73 |
36.280.862,41 |
16:15 |
|
KAPLM KAPLAMIN
|
431,50 |
0,06 |
17.741.352,75 |
16:17 |
|
KARCL KARDEMIR CELIK
|
41,92 |
-9,97 |
229.485.255,04 |
16:17 |
|
KAREL KAREL ELEKTRONIK
|
8,91 |
-2,20 |
82.962.057,92 |
16:16 |
|
KARSN KARSAN OTOMOTIV
|
10,08 |
1,31 |
94.201.333,65 |
16:16 |
|
KARTN KARTONSAN
|
185,60 |
-3,58 |
394.572.646,90 |
16:17 |
|
KATMR KATMERCILER EKIPMAN
|
2,22 |
-0,89 |
69.541.120,30 |
16:17 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,86 |
-0,26 |
19.334.491,23 |
16:17 |
|
KBORU KUZEY BORU
|
24,30 |
-1,70 |
51.141.039,36 |
16:16 |
|
KCAER KOCAER CELIK
|
14,75 |
-0,07 |
158.391.516,48 |
16:17 |
|
KCHOL KOC HOLDING
|
206,00 |
3,57 |
5.692.351.013,00 |
16:17 |
|
KENT KENT GIDA
|
355,00 |
9,99 |
2.329.990,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,95 |
4,74 |
20.169.092,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33 |
-0,83 |
17.247.818,89 |
16:17 |
|
KGYO KORAY GMYO
|
9,74 |
-3,08 |
95.876.750,53 |
16:17 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29 |
-0,63 |
1.791.554,66 |
16:14 |
|
KLGYO KILER GMYO
|
4,38 |
-1,57 |
16.632.533,18 |
16:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,26 |
-1,71 |
21.573.251,38 |
16:17 |
|
KLMSN KLIMASAN KLIMA
|
27,50 |
-0,36 |
11.405.858,84 |
16:17 |
|
KLNMA T. KALKINMA BANK.
|
8,93 |
-0,22 |
788.155,68 |
13:55 |
|
KLRHO KILER HOLDING
|
77,20 |
1,38 |
98.714.365,75 |
16:17 |
|
KLSER KALESERAMIK
|
24,52 |
-0,57 |
13.629.962,22 |
16:17 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,64 |
1,04 |
30.010.417,47 |
16:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85 |
-0,84 |
36.611.057,25 |
16:16 |
|
KMPUR KIMTEKS POLIURETAN
|
20,98 |
0,00 |
74.465.415,28 |
16:15 |
|
KNFRT KONFRUT TARIM
|
11,55 |
2,03 |
48.393.176,04 |
16:17 |
|
KOCMT KOC METALURJI
|
5,54 |
2,21 |
261.210.275,41 |
16:17 |
|
KONKA KONYA KAGIT
|
11,74 |
-1,92 |
15.230.405,70 |
16:17 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,02 |
-5,19 |
11.120.172,30 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.627,50 |
-0,82 |
15.983.390,00 |
16:16 |
|
KOPOL KOZA POLYESTER
|
5,37 |
-1,29 |
29.110.328,92 |
16:17 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,50 |
1,29 |
118.375.976,30 |
16:17 |
|
KOTON KOTON MAGAZACILIK
|
12,53 |
-0,16 |
16.465.887,63 |
16:17 |
|
KRDMA KARDEMIR (A)
|
42,70 |
1,47 |
149.770.554,36 |
16:17 |
|
KRDMB KARDEMIR (B)
|
132,30 |
-0,45 |
221.149.555,80 |
16:16 |
|
KRDMD KARDEMIR (D)
|
42,40 |
1,48 |
1.457.149.386,16 |
16:17 |
|
KRGYO KORFEZ GMYO
|
2,53 |
1,20 |
36.198.285,39 |
16:16 |
|
KRONT KRON TEKNOLOJI
|
25,14 |
3,03 |
48.695.420,96 |
16:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97 |
0,45 |
15.790.949,55 |
16:17 |
|
KRSTL KRISTAL KOLA
|
10,45 |
-1,04 |
10.705.904,26 |
16:17 |
|
KRTEK KARSU TEKSTIL
|
6,28 |
-5,56 |
9.518.853,01 |
16:10 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,24 |
-4,56 |
5.244.432,60 |
16:17 |
|
KRVGD KERVAN GIDA
|
2,45 |
1,66 |
20.768.269,06 |
16:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.436,00 |
-4,94 |
814.566,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,30 |
1,88 |
2.921.274.832,94 |
16:17 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,85 |
-1,00 |
41.697.390,75 |
16:17 |
|
KUTPO KUTAHYA PORSELEN
|
82,40 |
1,42 |
10.638.506,55 |
16:17 |
|
KUVVA KUVVA GIDA
|
163,00 |
-1,21 |
61.746.796,30 |
16:14 |
|
KUYAS KUYAS YATIRIM
|
67,40 |
0,67 |
238.452.532,00 |
16:17 |
|
KZBGY KIZILBUK GYO
|
2,04 |
-0,97 |
29.051.838,79 |
16:17 |
|
KZGYO KUZUGRUP GMYO
|
19,63 |
-1,36 |
12.770.173,11 |
16:16 |
|
LIDER LDR TURIZM
|
71,10 |
-10,00 |
547.725.081,20 |
16:17 |
|
LIDFA LIDER FAKTORING
|
2,74 |
-1,79 |
25.413.846,27 |
16:15 |
|
LILAK LILA KAGIT
|
28,74 |
0,91 |
40.787.713,82 |
16:17 |
|
LINK LINK BILGISAYAR
|
5,96 |
0,17 |
101.871.893,25 |
16:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,71 |
-1,22 |
16.764.080,58 |
16:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,82 |
-1,57 |
189.495.375,72 |
16:17 |
|
LOGO LOGO YAZILIM
|
136,50 |
-0,58 |
58.292.333,40 |
16:17 |
|
LRSHO LORAS HOLDING
|
2,74 |
0,00 |
8.545.795,14 |
16:14 |
|
LUKSK LUKS KADIFE
|
90,35 |
-0,55 |
5.492.701,20 |
16:13 |
|
LXGYO LUXERA GMYO
|
10,68 |
-0,28 |
45.510.646,88 |
16:17 |
|
LYDHO LYDIA HOLDING
|
180,90 |
-0,71 |
40.306.585,60 |
16:16 |
|
LYDYE LYDIA YESIL ENERJI
|
13.005,00 |
-0,36 |
26.474.555,00 |
16:08 |
|
MAALT MARMARIS ALTINYUNUS
|
976,00 |
-1,21 |
17.303.602,00 |
16:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,38 |
2,47 |
34.533.857,78 |
16:15 |
|
MAGEN MARGUN ENERJI
|
36,62 |
2,01 |
278.519.462,94 |
16:17 |
|
MAKIM MAKIM MAKINE
|
16,23 |
-0,37 |
5.824.107,08 |
16:16 |
|
MAKTK MAKINA TAKIM
|
9,64 |
-2,13 |
16.788.555,60 |
16:16 |
|
MANAS MANAS ENERJI YONETIMI
|
30,08 |
-0,53 |
473.273.668,50 |
16:17 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,92 |
-0,91 |
7.793.872,55 |
16:16 |
|
MARKA MARKA YATIRIM HOLDING
|
86,65 |
-1,65 |
16.779.228,45 |
16:16 |
|
MARMR MARMARA HOLDING
|
2,30 |
0,88 |
154.253.682,93 |
16:17 |
|
MARTI MARTI OTEL
|
1,41 |
-0,70 |
35.840.088,17 |
16:17 |
|
MASFN MASFEN ENERJI
|
44,66 |
0,95 |
906.485.302,68 |
16:17 |
|
MAVI MAVI GIYIM
|
38,80 |
-1,67 |
166.775.362,48 |
16:17 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,60 |
-2,34 |
157.105.652,90 |
16:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20 |
-1,10 |
3.048.513,94 |
16:13 |
|
MEGAP MEGA POLIETILEN
|
1,86 |
-2,11 |
817.040,29 |
13:55 |
|
MEGMT MEGA METAL
|
66,70 |
-2,63 |
179.052.379,05 |
16:17 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90 |
-0,68 |
12.368.679,02 |
16:17 |
|
MEPET METRO PETROL VE TESISLERI
|
19,30 |
-0,77 |
2.057.371,85 |
16:13 |
|
MERCN MERCAN KIMYA
|
19,25 |
6,00 |
134.266.036,40 |
16:17 |
|
MERIT MERIT TURIZM
|
16,28 |
-1,03 |
11.240.625,88 |
16:16 |
|
MERKO MERKO GIDA
|
1,37 |
-0,72 |
20.779.798,94 |
16:16 |
|
METEN METGUN ENERJI
|
18,15 |
-2,16 |
571.214.083,11 |
16:17 |
|
METRO METRO HOLDING
|
7,24 |
-0,28 |
28.712.042,80 |
16:17 |
|
MEYSU MEYSU GIDA
|
10,55 |
-4,09 |
123.682.496,21 |
16:17 |
|
MGROS MIGROS TICARET
|
628,00 |
-0,16 |
924.231.750,50 |
16:17 |
|
MHRGY MHR GMYO
|
3,42 |
-0,58 |
5.153.529,79 |
16:16 |
|
MIATK MIA TEKNOLOJI
|
29,56 |
-1,92 |
267.120.860,90 |
16:17 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,10 |
-1,55 |
742.884,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40 |
-0,38 |
10.404.992,36 |
16:16 |
|
MNDTR MONDI TURKEY
|
5,21 |
-0,95 |
7.150.812,21 |
16:13 |
|
MOBTL MOBILTEL ILETISIM
|
14,84 |
-1,79 |
47.716.053,86 |
16:14 |
|
MOGAN MOGAN ENERJI
|
19,89 |
5,91 |
1.851.827.400,47 |
16:17 |
|
MOPAS MOPAS MARKETCILIK
|
28,84 |
-0,35 |
72.237.080,14 |
16:17 |
|
MPARK MLP SAGLIK
|
402,25 |
-2,19 |
399.189.002,50 |
16:17 |
|
MRGYO MARTI GMYO
|
1,29 |
-1,53 |
36.378.536,45 |
16:17 |
|
MRSHL MARSHALL
|
1.514,00 |
-0,72 |
26.123.352,00 |
16:17 |
|
MSGYO MISTRAL GMYO
|
6,28 |
-0,16 |
6.182.676,85 |
16:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,92 |
-1,25 |
17.159.800,58 |
16:14 |
|
MTRYO METRO YAT. ORT.
|
8,95 |
1,02 |
1.695.452,30 |
16:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,16 |
-2,09 |
1.384.218,28 |
16:17 |
|
NATEN NATUREL ENERJI
|
5,68 |
-1,90 |
21.804.412,46 |
16:17 |
|
NETAS NETAS TELEKOM.
|
64,10 |
-1,99 |
10.681.326,65 |
16:13 |
|
NETCD NETCAD YAZILIM
|
132,70 |
0,45 |
245.523.329,10 |
16:17 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69 |
-2,38 |
20.105.586,22 |
16:17 |
|
NTGAZ NATURELGAZ
|
11,29 |
-0,35 |
19.846.119,88 |
16:16 |
|
NTHOL NET HOLDING
|
45,70 |
-1,38 |
87.721.262,24 |
16:17 |
|
NUGYO NUROL GMYO
|
9,20 |
-0,86 |
5.579.986,96 |
16:17 |
|
NUHCM NUH CIMENTO
|
221,20 |
0,09 |
5.182.529,30 |
16:17 |
|
OBAMS OBA MAKARNACILIK
|
4,95 |
-1,20 |
158.649.712,88 |
16:17 |
|
OBASE OBASE BILGISAYAR
|
40,56 |
-2,78 |
19.285.953,96 |
16:15 |
|
ODAS ODAS ELEKTRIK
|
7,49 |
-1,83 |
279.794.457,10 |
16:17 |
|
ODINE ODINE TEKNOLOJI
|
2.785,00 |
-4,13 |
1.446.514.477,50 |
16:17 |
|
OFSYM OFIS YEM GIDA
|
51,60 |
2,18 |
62.825.702,55 |
16:17 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,10 |
-1,54 |
30.099.649,75 |
16:17 |
|
ONRYT ONUR TEKNOLOJI
|
60,10 |
-4,45 |
37.849.155,05 |
16:17 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77 |
-2,33 |
2.808.434,84 |
16:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,70 |
-1,89 |
95.373.349,10 |
16:17 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00 |
2,38 |
504.962,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
118,70 |
4,03 |
2.114.560.819,70 |
16:17 |
|
OSMEN OSMANLI MENKUL
|
7,98 |
1,79 |
23.980.818,24 |
16:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56 |
0,00 |
6.762.271,30 |
16:17 |
|
OTKAR OTOKAR
|
292,50 |
-2,01 |
108.047.116,00 |
16:17 |
|
OTTO OTTO HOLDING
|
183,30 |
-5,03 |
60.539.828,20 |
16:17 |
|
OYAKC OYAK CIMENTO
|
20,20 |
-1,85 |
279.421.414,32 |
16:17 |
|
OYAYO OYAK YAT. ORT.
|
48,86 |
-3,44 |
9.381.188,32 |
16:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,44 |
-0,27 |
2.104.821,30 |
16:06 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,24 |
-5,31 |
24.319.075,74 |
16:15 |
|
OZATD OZATA DENIZCILIK
|
4.097,50 |
-0,79 |
267.518.407,50 |
16:17 |
|
OZGYO OZDERICI GMYO
|
2,39 |
5,75 |
310.532.251,66 |
16:17 |
|
OZKGY OZAK GMYO
|
12,52 |
0,00 |
31.074.391,64 |
16:16 |
|
OZRDN OZERDEN AMBALAJ
|
28,76 |
-2,64 |
4.778.389,26 |
16:15 |
|
OZSUB OZSU BALIK
|
39,42 |
4,01 |
155.838.391,52 |
16:17 |
|
OZYSR OZYASAR TEL
|
12,50 |
-1,26 |
53.226.483,74 |
16:17 |
|
PAGYO PANORA GMYO
|
161,10 |
-0,92 |
3.632.969,10 |
16:14 |
|
PAHOL PASIFIK HOLDING
|
1,35 |
-3,57 |
443.785.274,88 |
16:17 |
|
PAMEL PAMEL ELEKTRIK
|
83,90 |
-7,24 |
62.575.128,50 |
16:17 |
|
PAPIL PAPILON SAVUNMA
|
11,45 |
-1,38 |
36.005.183,61 |
16:17 |
|
PARSN PARSAN
|
73,75 |
-1,07 |
11.013.387,65 |
16:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
185,60 |
4,27 |
1.315.197.747,60 |
16:17 |
|
PATEK PASIFIK TEKNOLOJI
|
19,17 |
-1,13 |
113.959.737,40 |
16:17 |
|
PCILT PC ILETISIM MEDYA
|
32,92 |
0,43 |
43.846.463,96 |
16:17 |
|
PEKGY PEKER GMYO
|
14,82 |
0,47 |
1.083.647.378,67 |
16:17 |
|
PENGD PENGUEN GIDA
|
9,72 |
-0,72 |
12.308.685,30 |
16:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53 |
0,22 |
14.292.761,43 |
16:16 |
|
PETKM PETKIM
|
20,10 |
2,55 |
1.617.650.008,55 |
16:17 |
|
PETUN PINAR ET VE UN
|
10,64 |
-1,48 |
6.895.796,37 |
16:16 |
|
PGSUS PEGASUS
|
155,70 |
-2,01 |
1.292.145.176,00 |
16:17 |
|
PINSU PINAR SU
|
10,39 |
-0,29 |
15.710.173,52 |
16:17 |
|
PKART PLASTIKKART
|
119,10 |
-3,80 |
30.207.335,80 |
16:17 |
|
PKENT PETROKENT TURIZM
|
122,80 |
-2,31 |
20.456.737,80 |
16:15 |
|
PLTUR PLATFORM TURIZM
|
20,64 |
-1,05 |
14.314.316,82 |
16:16 |
|
PNLSN PANELSAN CATI CEPHE
|
47,40 |
0,59 |
53.983.151,12 |
16:16 |
|
PNSUT PINAR SUT
|
10,51 |
-0,85 |
13.269.707,27 |
16:17 |
|
POLHO POLISAN HOLDING
|
21,04 |
0,19 |
12.319.611,58 |
16:17 |
|
POLTK POLITEKNIK METAL
|
4.367,50 |
0,17 |
19.107.805,00 |
16:16 |
|
PRDGS PARDUS GIRISIM
|
7,58 |
-2,19 |
77.731.237,19 |
16:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,06 |
0,06 |
19.460.761,32 |
16:17 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00 |
-0,99 |
28.298.520,30 |
16:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,60 |
-1,74 |
183.247.861,50 |
16:17 |
|
PSDTC PERGAMON DIS TICARET
|
163,70 |
-3,02 |
150.019.667,50 |
16:17 |
|
PSGYO PASIFIK GMYO
|
3,76 |
-0,79 |
568.402.534,28 |
16:17 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,50 |
-0,87 |
357.792,00 |
13:55 |
|
QNBTR QNB BANK
|
200,00 |
-0,74 |
890.009,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29 |
-2,08 |
76.320.185,82 |
16:17 |
|
RALYH RAL YATIRIM HOLDING
|
238,40 |
1,79 |
448.936.899,00 |
16:17 |
|
RAYSG RAY SIGORTA
|
159,00 |
-2,45 |
15.537.628,80 |
16:17 |
|
REEDR REEDER TEKNOLOJI
|
6,39 |
-10,00 |
443.084.101,10 |
16:17 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90 |
0,96 |
206.350.302,60 |
16:17 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,14 |
-2,28 |
3.442.708,47 |
16:17 |
|
RODRG RODRIGO TEKSTIL
|
23,62 |
-1,50 |
2.142.817,90 |
16:13 |
|
RTALB RTA LABORATUVARLARI
|
2,99 |
-1,32 |
33.841.293,66 |
16:17 |
|
RUBNS RUBENIS TEKSTIL
|
27,02 |
7,65 |
140.977.751,86 |
16:17 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24 |
-0,72 |
182.940.324,80 |
16:17 |
|
RYGYO REYSAS GMYO
|
41,00 |
1,69 |
86.604.806,52 |
16:17 |
|
RYSAS REYSAS LOJISTIK
|
24,84 |
8,00 |
426.084.506,38 |
16:17 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,26 |
-1,17 |
29.759.410,86 |
16:16 |
|
SAHOL SABANCI HOLDING
|
89,40 |
0,56 |
2.089.844.701,00 |
16:17 |
|
SAMAT SARAY MATBAACILIK
|
5,36 |
-1,65 |
3.359.352,85 |
16:17 |
|
SANEL SANEL MUHENDISLIK
|
75,00 |
0,00 |
7.811.325,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20 |
-1,81 |
17.125.192,82 |
16:16 |
|
SANKO SANKO PAZARLAMA
|
18,36 |
-2,03 |
7.375.709,48 |
16:15 |
|
SARAE SA-RA ENERJI
|
81,75 |
0,00 |
2.876.061.642,65 |
16:17 |
|
SARKY SARKUYSAN
|
24,86 |
0,24 |
169.948.032,92 |
16:17 |
|
SASA SASA POLYESTER
|
2,57 |
1,98 |
4.950.057.913,64 |
16:17 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80 |
2,97 |
266.974.355,90 |
16:17 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,90 |
-2,83 |
95.749.376,10 |
16:17 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,00 |
-3,49 |
25.526.167,48 |
16:17 |
|
SEGYO SEKER GMYO
|
3,90 |
-0,76 |
6.052.334,44 |
16:16 |
|
SEKFK SEKER FIN. KIR.
|
5,32 |
2,50 |
4.345.526,40 |
16:15 |
|
SEKUR SEKURO PLASTIK
|
11,45 |
-2,47 |
15.487.313,87 |
16:17 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90 |
2,21 |
802.593.652,80 |
16:17 |
|
SELVA SELVA GIDA
|
1,73 |
0,00 |
22.103.236,62 |
16:16 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04 |
-2,66 |
56.655.264,16 |
16:17 |
|
SEYKM SEYITLER KIMYA
|
4,64 |
-0,22 |
4.168.436,80 |
16:17 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25 |
-1,32 |
1.142.644,56 |
16:14 |
|
SISE SISE CAM
|
42,74 |
0,71 |
1.529.433.575,48 |
16:17 |
|
SKBNK SEKERBANK
|
5,99 |
-6,99 |
1.508.482.209,26 |
16:17 |
|
SKTAS SOKTAS
|
3,16 |
-1,86 |
12.053.770,79 |
16:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75 |
-3,78 |
7.427.275,25 |
16:17 |
|
SKYMD SEKER YATIRIM
|
14,90 |
5,97 |
22.687.234,14 |
16:17 |
|
SMART SMARTIKS YAZILIM
|
23,70 |
-1,58 |
18.606.323,12 |
16:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,79 |
-0,83 |
118.815.138,67 |
16:17 |
|
SMRVA SUMER VARLIK YONETIM
|
11,36 |
0,18 |
80.216.451,57 |
16:17 |
|
SNGYO SINPAS GMYO
|
3,29 |
-2,08 |
30.721.543,85 |
16:17 |
|
SNICA SANICA ISI SANAYI
|
3,55 |
-0,84 |
26.386.692,29 |
16:17 |
|
SNPAM SONMEZ PAMUKLU
|
20,00 |
5,88 |
890.610,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90 |
-2,11 |
466.877,65 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,07 |
3,17 |
320.891.060,03 |
16:17 |
|
SOKE SOKE DEGIRMENCILIK
|
15,06 |
0,40 |
13.949.752,89 |
16:17 |
|
SOKM SOK MARKETLER TICARET
|
50,65 |
-1,84 |
215.279.339,94 |
16:16 |
|
SONME SONMEZ FILAMENT
|
123,50 |
0,98 |
1.518.519,80 |
16:17 |
|
SRVGY SERVET GMYO
|
2,44 |
0,83 |
16.213.760,73 |
16:17 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,78 |
-3,30 |
144.221.152,98 |
16:17 |
|
SUMAS SUMAS SUNI TAHTA
|
301,75 |
0,67 |
612.725,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,90 |
5,65 |
175.935.014,34 |
16:17 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,00 |
-2,40 |
123.852.883,15 |
16:17 |
|
SUWEN SUWEN TEKSTIL
|
6,49 |
6,57 |
40.973.448,06 |
16:17 |
|
SVGYO SAVUR GMYO
|
13,56 |
2,96 |
622.903.929,26 |
16:17 |
|
TABGD TAB GIDA
|
248,80 |
-0,04 |
161.526.609,00 |
16:17 |
|
TARKM TARKIM BITKI KORUMA
|
457,75 |
-0,44 |
27.461.101,00 |
16:17 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,45 |
-2,97 |
111.453.298,72 |
16:17 |
|
TATGD TAT GIDA
|
17,04 |
0,29 |
31.186.375,31 |
16:16 |
|
TAVHL TAV HAVALIMANLARI
|
282,25 |
-1,31 |
458.035.578,25 |
16:17 |
|
TBORG T.TUBORG
|
132,40 |
-0,45 |
8.261.083,50 |
16:15 |
|
TCELL TURKCELL
|
106,10 |
-1,39 |
1.487.352.105,80 |
16:17 |
|
TCKRC KIRAC GALVANIZ
|
141,10 |
-2,69 |
208.045.371,00 |
16:17 |
|
TDGYO TREND GMYO
|
17,11 |
1,54 |
7.611.291,55 |
16:15 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,46 |
-0,29 |
1.021.811.689,24 |
16:17 |
|
TEKTU TEK-ART TURIZM
|
7,74 |
0,13 |
24.382.978,29 |
16:17 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,40 |
2,84 |
2.196.068.928,20 |
16:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,29 |
-4,23 |
80.184.783,72 |
16:17 |
|
TGSAS TGS DIS TICARET
|
178,60 |
-1,60 |
23.305.218,10 |
16:17 |
|
THYAO TURK HAVA YOLLARI
|
312,50 |
-3,47 |
17.163.494.685,00 |
16:17 |
|
TKFEN TEKFEN HOLDING
|
182,90 |
8,67 |
1.448.694.316,80 |
16:17 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,15 |
-0,31 |
17.049.285,17 |
16:16 |
|
TLMAN TRABZON LIMAN
|
79,65 |
-0,81 |
5.371.165,50 |
16:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
461,75 |
-1,02 |
138.465.940,75 |
16:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,20 |
-0,31 |
25.553.306,20 |
16:16 |
|
TNZTP TAPDI TINAZTEPE
|
29,82 |
0,47 |
82.076.812,70 |
16:15 |
|
TOASO TOFAS OTO. FAB.
|
261,25 |
-4,13 |
1.081.965.129,25 |
16:17 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,30 |
2,07 |
5.296.159.543,30 |
16:17 |
|
TRCAS TURCAS HOLDING
|
41,96 |
-1,73 |
20.145.361,74 |
16:17 |
|
TRENJ TR DOGAL ENERJI
|
95,95 |
2,13 |
136.533.399,30 |
16:17 |
|
TRGYO TORUNLAR GMYO
|
93,15 |
-0,05 |
59.182.453,90 |
16:17 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.844,00 |
0,33 |
112.281.374,00 |
16:17 |
|
TRILC TURK ILAC SERUM
|
1,20 |
0,00 |
2.156.988,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60 |
2,69 |
601.346.551,40 |
16:17 |
|
TSGYO TSKB GMYO
|
5,61 |
0,00 |
4.414.666,06 |
16:17 |
|
TSKB T.S.K.B.
|
11,30 |
0,09 |
152.932.314,80 |
16:17 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
2,04 |
928.363.141,16 |
16:17 |
|
TTKOM TURK TELEKOM
|
53,05 |
-1,58 |
2.046.204.189,55 |
16:17 |
|
TTRAK TURK TRAKTOR
|
409,75 |
0,43 |
40.218.806,75 |
16:17 |
|
TUCLK TUGCELIK
|
3,76 |
-0,79 |
13.689.495,83 |
16:16 |
|
TUKAS TUKAS
|
2,00 |
0,50 |
87.134.725,85 |
16:17 |
|
TUPRS TUPRAS
|
298,50 |
2,84 |
13.549.424.562,00 |
16:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70 |
0,30 |
63.392.693,65 |
16:17 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96 |
-0,69 |
7.515.633,48 |
16:14 |
|
TURSG TURKIYE SIGORTA
|
6,26 |
0,16 |
288.649.113,09 |
16:17 |
|
UCAYM UCAY MUHENDISLIK
|
26,48 |
-0,90 |
72.462.766,42 |
16:17 |
|
UFUK UFUK YATIRIM
|
1.740,00 |
0,06 |
12.238.795,00 |
16:17 |
|
ULAS ULASLAR TURIZM YAT.
|
20,82 |
-2,98 |
4.132.673,20 |
16:17 |
|
ULKER ULKER BISKUVI
|
87,40 |
-1,08 |
252.309.179,50 |
16:17 |
|
ULUFA ULUSAL FAKTORING
|
1,69 |
-1,17 |
37.143.756,09 |
16:16 |
|
ULUSE ULUSOY ELEKTRIK
|
287,00 |
2,68 |
40.920.912,75 |
16:17 |
|
ULUUN ULUSOY UN SANAYI
|
8,03 |
0,88 |
39.335.425,59 |
16:17 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,96 |
-0,72 |
5.789.629,03 |
16:16 |
|
USAK USAK SERAMIK
|
1,30 |
0,00 |
79.666.818,10 |
16:17 |
|
VAKBN VAKIFLAR BANKASI
|
31,58 |
1,35 |
798.313.853,16 |
16:17 |
|
VAKFA VAKIF FAKTORING
|
11,03 |
-0,54 |
39.535.385,44 |
16:17 |
|
VAKFN VAKIF FIN. KIR.
|
1,20 |
-0,83 |
26.207.093,83 |
16:17 |
|
VAKKO VAKKO TEKSTIL
|
66,70 |
-1,62 |
5.505.178,35 |
16:16 |
|
VANGD VANET GIDA
|
88,05 |
0,28 |
10.315.269,15 |
16:11 |
|
VBTYZ VBT YAZILIM
|
31,16 |
-5,58 |
45.630.232,34 |
16:17 |
|
VERTU VERUSATURK GIRISIM
|
35,78 |
-1,70 |
12.800.555,52 |
16:17 |
|
VERUS VERUSA HOLDING
|
546,00 |
1,68 |
34.256.822,00 |
16:14 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84 |
0,52 |
37.769.542,82 |
16:17 |
|
VESTL VESTEL
|
22,82 |
-0,26 |
84.816.896,78 |
16:17 |
|
VKFYO VAKIF YAT. ORT.
|
24,72 |
-1,98 |
3.409.397,88 |
16:13 |
|
VKGYO VAKIF GMYO
|
2,55 |
0,79 |
11.779.345,81 |
16:15 |
|
VKING VIKING KAGIT
|
22,82 |
-0,35 |
4.977.053,84 |
16:17 |
|
VRGYO VERA KONSEPT GMYO
|
1,75 |
-0,57 |
9.872.171,28 |
16:16 |
|
VSNMD VISNE MADENCILIK
|
76,60 |
-0,91 |
28.188.409,60 |
16:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26 |
9,96 |
128.284.889,10 |
16:16 |
|
YATAS YATAS
|
32,84 |
0,98 |
8.913.695,36 |
16:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12 |
-0,85 |
7.778.691,64 |
16:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,88 |
-0,14 |
363.901,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,70 |
-2,02 |
338.824.232,22 |
16:17 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23 |
0,00 |
13.570.080,02 |
16:17 |
|
YGGYO YENI GIMAT GMYO
|
227,30 |
2,02 |
30.096.207,80 |
16:17 |
|
YIGIT YIGIT AKU
|
20,74 |
-1,14 |
23.423.794,30 |
16:16 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54 |
-0,92 |
5.318.928.960,38 |
16:17 |
|
YKSLN YUKSELEN CELIK
|
2,78 |
-1,42 |
12.744.197,60 |
16:16 |
|
YONGA YONGA MOBILYA
|
49,50 |
-1,00 |
388.685,90 |
13:55 |
|
YUNSA YUNSA
|
8,59 |
-1,15 |
14.699.236,19 |
16:17 |
|
YYAPI YESIL YAPI
|
0,89 |
1,14 |
1.618.824,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,07 |
-0,30 |
30.050.533,55 |
16:17 |
|
ZEDUR ZEDUR ENERJI
|
7,98 |
-0,37 |
10.089.538,00 |
16:04 |
|
ZERGY ZERAY GMYO
|
9,12 |
-0,44 |
60.152.731,28 |
16:17 |
|
ZGYO Z GMYO
|
33,32 |
-1,42 |
57.577.147,68 |
16:16 |
|
ZOREN ZORLU ENERJI
|
2,32 |
-1,28 |
61.630.653,51 |
16:17 |
|
ZRGYO ZIRAAT GMYO
|
18,00 |
0,45 |
18.457.433,53 |
16:17 |
