CANLI BORSA
Son Güncelleme : 16:18
13.646
-
Değişim
: -0,31% | -42,01
-
Adet
: 6.022 Mio.Lot
-
Hacim
: 147.088 Mio.TL
-
En Yüksek
: 13780
-
En Düşük
: 13,565
-
Açılış 13.708
Dünkü Kapanış 13.688
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21,40 |
-0,65 |
16:19:47 |
| AKBNK |
67,70 |
-0,59 |
16:20:02 |
| AKSA |
12,44 |
-0,80 |
16:19:51 |
| AKSEN |
94,40 |
-0,47 |
16:19:28 |
| ALARK |
101,80 |
-2,02 |
16:19:33 |
| ALTNY |
15,51 |
-1,71 |
16:20:05 |
| ANHYT |
116,80 |
-1,60 |
16:19:49 |
| ANSGR |
28,06 |
0,21 |
16:19:59 |
| ARCLK |
97,75 |
0,31 |
16:20:03 |
| ASELS |
342,25 |
-2,00 |
16:20:08 |
| ASTOR |
310,50 |
2,56 |
16:20:08 |
| BALSU |
14,15 |
-0,49 |
16:19:58 |
| BERA |
12,76 |
0,08 |
16:19:49 |
| BIMAS |
383,25 |
-0,65 |
16:20:05 |
| BRSAN |
574,00 |
3,89 |
16:19:47 |
| BRYAT |
1.757,00 |
1,56 |
16:19:12 |
| BSOKE |
35,48 |
1,60 |
16:20:05 |
| BTCIM |
4,83 |
-2,23 |
16:20:08 |
| CANTE |
1,18 |
-1,67 |
16:20:05 |
| CCOLA |
87,40 |
0,23 |
16:19:30 |
| CIMSA |
44,58 |
-2,54 |
16:20:06 |
| CLEBI |
1.454,00 |
-0,82 |
16:19:07 |
| CWENE |
40,96 |
-0,44 |
16:20:08 |
| DOAS |
189,40 |
0,74 |
16:19:32 |
| DOHOL |
20,82 |
0,97 |
16:19:21 |
| DSTKF |
1.578,00 |
-2,53 |
16:19:58 |
| ECILC |
69,20 |
-0,93 |
16:19:36 |
| EFOR |
17,44 |
-3,11 |
16:20:05 |
| EKGYO |
18,24 |
-1,41 |
16:20:05 |
| ENERY |
8,48 |
-3,09 |
16:20:04 |
| ENJSA |
109,80 |
0,27 |
16:20:01 |
| ENKAI |
86,35 |
0,58 |
16:19:21 |
| EREGL |
41,84 |
0,24 |
16:19:51 |
| ESEN |
3,33 |
-0,89 |
16:19:33 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
91,05 |
-0,05 |
16:20:05 |
| EUREN |
3,89 |
-1,77 |
16:17:49 |
| FROTO |
80,85 |
0,37 |
16:20:05 |
| GARAN |
130,10 |
-1,29 |
16:20:00 |
| GENIL |
9,36 |
-0,64 |
16:20:05 |
| GESAN |
82,35 |
3,13 |
16:19:50 |
| GLRMK |
150,90 |
-1,31 |
16:20:05 |
| GRSEL |
337,50 |
-1,24 |
16:19:51 |
| GRTHO |
236,50 |
-1,05 |
16:19:27 |
| GSRAY |
0,99 |
2,06 |
16:20:04 |
| GUBRF |
422,75 |
2,24 |
16:20:01 |
| HALKB |
38,02 |
0,64 |
16:20:05 |
| HEKTS |
2,90 |
-1,36 |
16:19:58 |
| IEYHO |
171,00 |
1,54 |
16:19:33 |
| ISCTR |
12,43 |
-1,27 |
16:19:41 |
| ISMEN |
34,66 |
-0,80 |
16:19:42 |
| IZENR |
8,81 |
1,03 |
16:19:27 |
| KARSN |
10,08 |
1,31 |
16:16:43 |
| KCHOL |
206,20 |
3,67 |
16:19:55 |
| KRDMD |
42,38 |
1,44 |
16:20:05 |
| KTLEV |
42,64 |
2,70 |
16:20:08 |
| KUYAS |
67,05 |
0,15 |
16:19:48 |
| MAGEN |
36,56 |
1,84 |
16:19:29 |
| MAVI |
38,78 |
-1,72 |
16:20:05 |
| MGROS |
628,50 |
-0,08 |
16:20:00 |
| MIATK |
29,56 |
-1,92 |
16:19:47 |
| MPARK |
402,25 |
-2,19 |
16:20:00 |
| OBAMS |
4,94 |
-1,40 |
16:20:05 |
| ODAS |
7,49 |
-1,83 |
16:19:49 |
| OTKAR |
293,00 |
-1,84 |
16:19:59 |
| OYAKC |
20,22 |
-1,75 |
16:18:26 |
| PAHOL |
1,35 |
-3,57 |
16:19:52 |
| PASEU |
185,80 |
4,38 |
16:20:08 |
| PATEK |
19,21 |
-0,93 |
16:19:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20,12 |
2,65 |
16:20:05 |
| PGSUS |
155,70 |
-2,01 |
16:20:07 |
| QUAGR |
3,30 |
-1,79 |
16:20:05 |
| RALYH |
237,00 |
1,20 |
16:20:08 |
| REEDR |
6,39 |
-10,00 |
16:19:54 |
| SAHOL |
89,40 |
0,56 |
16:20:02 |
| SASA |
2,57 |
1,98 |
16:19:48 |
| SELEC |
212,90 |
2,21 |
16:19:48 |
| SISE |
42,74 |
0,71 |
16:20:04 |
| SKBNK |
5,98 |
-7,14 |
16:20:05 |
| SOKM |
50,70 |
-1,74 |
16:19:43 |
| TAVHL |
282,25 |
-1,31 |
16:20:04 |
| TCELL |
106,20 |
-1,30 |
16:19:20 |
| THYAO |
312,50 |
-3,47 |
16:20:01 |
| TKFEN |
183,30 |
8,91 |
16:20:05 |
| TOASO |
262,00 |
-3,85 |
16:20:02 |
| TRALT |
47,40 |
2,29 |
16:20:08 |
| TRENJ |
96,10 |
2,29 |
16:19:41 |
| TRMET |
129,90 |
2,93 |
16:19:37 |
| TSKB |
11,31 |
0,18 |
16:17:27 |
| TTKOM |
53,05 |
-1,58 |
16:19:45 |
| TUPRS |
299,50 |
3,19 |
16:20:06 |
| TURSG |
6,26 |
0,16 |
16:20:06 |
| ULKER |
87,55 |
-0,91 |
16:20:05 |
| VAKBN |
31,58 |
1,35 |
16:18:52 |
| VESTL |
22,82 |
-0,26 |
16:19:48 |
| YKBNK |
34,52 |
-0,98 |
16:20:08 |
| ZOREN |
2,32 |
-1,28 |
16:19:28 |
